24H 最高$0.1418
24H 最低$0.1351
今日开盘$0.1365
24H 成交量$78.37万
流通市值$301.75万
24H 涨跌额($0.00)
历史最高$17.25
最高日期2023-12-01
历史最低$0.0618
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 388 |
DYMDymension
|
$0.01566 | $0.01618 | $0.01556 | $26.70万 | $1,073.57万 | -2.97% |
| 510 |
CETUSCetus Protocol
|
$0.02081 | $0.02128 | $0.02071 | $13.69万 | $167.04万 | -1.19% |
| 497 |
PSGParis Saint-Germain Fan Token
|
$0.381 | $0.391 | $0.377 | $14.54万 | $466.26万 | -1.55% |
| 188 |
AAPLBAAPLB
|
$344.64 | $345.63 | $344.25 | $77.58万 | — | -0.14% |
| 413 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $17.38万 | -1.18% |
| 245 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 486 |
VANAVana
|
$0.832 | $0.862 | $0.83 | $15.46万 | $2,578.14万 | -2.69% |
| 622 |
TSMBTSMB
|
$409.92 | $410.94 | $408.46 | $3.59万 | — | 0.21% |
| 102 |
PENDLEPendle
|
$1.86 | $1.92 | $1.85 | $166.82万 | $3.06亿 | -1.06% |
| 277 |
ARPAARPA Chain
|
$0.01009 | $0.0105 | $0.00985 | $46.78万 | $1,528.63万 | 1.61% |
| 228 |
TQQQBTQQQB
|
$63.68 | $63.87 | $62.89 | $61.91万 | — | 1.22% |
| 32 |
TRUMPOFFICIAL TRUMP
|
$1.705 | $1.78 | $1.57 | $795.69万 | $3.81亿 | 7.50% |
| 148 |
HAEDALHaedal Protocol
|
$0.02454 | $0.02496 | $0.0235 | $106.64万 | $476.66万 | 1.15% |
| 623 |
COOKIECookie
|
$0.00825 | $0.0085 | $0.00815 | $3.55万 | $130.49万 | -2.71% |
| 427 |
NEONEO
|
$1.99 | $2.02 | $1.98 | $21.57万 | $1.40亿 | -1.04% |
| 213 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 382 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 475 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $972.64万 | -2.51% |
| 419 |
RVNRavencoin
|
$0.001385 | $0.001412 | $0.001361 | $23.07万 | $2,303.99万 | -1.35% |
| 602 |
MAVMaverick Token
|
$0.00877 | $0.00895 | $0.00873 | $5.06万 | $218.96万 | -1.79% |
相关站点
共 40 个
Caldera _BTC行情
Hyperliquid _加密货币行情
Pump.fun _以太坊ETH价格
TONToken _比特币行情
Amp _比特币行情
Lisk _加密货币行情
Aave _以太坊ETH价格
CoW Protocol _币种排行
Reserve Rights _以太坊ETH价格
THORChain _以太坊ETH价格
Vanar Chain _BTC行情
OFFICIAL TRUMP _数字货币市值
Aptos _数字货币市值
Filecoin _比特币行情
牛来 _BTC行情
Zcash _以太坊ETH价格
Zcash _加密货币行情
SNDKB _以太坊ETH价格
Ethena _数字货币市值
Initia _BTC行情
Celestia _BTC行情
Celo _币种排行
Ondo _以太坊ETH价格
BNB _币种排行
SOXLB _BTC行情
BNB _币种排行
Caldera _加密货币行情
Tether Gold _加密货币行情
Stellar _加密货币行情
Reserve Rights _BTC行情
ZAMA _比特币
EUR _比特币行情
NFPrompt _以太坊ETH价格
Celo _数字货币市值
Cosmos _币种排行
Aave _加密货币行情
THORChain _数字货币市值
Sui _BTC行情
Ripple USD _加密货币行情
Plasma _加密货币行情