24H 最高$0.000708
24H 最低$0.000639
今日开盘$0.000682
24H 成交量$85.18万
流通市值$5,595.07万
24H 涨跌额(-$0.00)
历史最高$0.121515
最高日期2021-06-16
历史最低$0.000355
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 451 |
DYMDymension
|
$0.0148 | $0.01527 | $0.01446 | $25.21万 | $1,020.31万 | -1.33% |
| 629 |
CETUSCetus Protocol
|
$0.01986 | $0.02046 | $0.0196 | $10.13万 | $159.44万 | -1.39% |
| 455 |
PSGParis Saint-Germain Fan Token
|
$0.367 | $0.385 | $0.362 | $24.22万 | $446.03万 | -0.81% |
| 68 |
AAPLBAAPLB
|
$326.1 | $348.11 | $321.48 | $462.41万 | — | -5.16% |
| 459 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 262 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 514 |
VANAVana
|
$0.778 | $0.816 | $0.764 | $18.67万 | $2,440.14万 | -3.11% |
| 156 |
TSMBTSMB
|
$402.52 | $415.38 | $395.29 | $107.77万 | — | -3.01% |
| 98 |
PENDLEPendle
|
$1.746 | $1.83 | $1.72 | $257.89万 | $2.90亿 | -2.89% |
| 502 |
ARPAARPA Chain
|
$0.00987 | $0.01022 | $0.00964 | $19.73万 | $1,502.27万 | -0.10% |
| 53 |
TQQQBTQQQB
|
$60.18 | $64.45 | $58.95 | $650.09万 | — | -5.47% |
| 54 |
TRUMPOFFICIAL TRUMP
|
$1.597 | $1.65 | $1.56 | $625.45万 | $3.84亿 | -2.21% |
| 67 |
HAEDALHaedal Protocol
|
$0.02612 | $0.03 | $0.02558 | $491.47万 | $522.97万 | 0.23% |
| 663 |
COOKIECookie
|
$0.00793 | $0.00817 | $0.00779 | $4.88万 | $124.70万 | -1.61% |
| 465 |
NEONEO
|
$1.95 | $1.98 | $1.92 | $23.19万 | $1.37亿 | -0.21% |
| 229 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 431 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 552 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 406 |
RVNRavencoin
|
$0.001331 | $0.001358 | $0.001288 | $31.04万 | $2,177.84万 | -0.30% |
| 604 |
MAVMaverick Token
|
$0.00826 | $0.00866 | $0.00816 | $11.78万 | $210.75万 | -3.28% |
相关站点
共 40 个
MUB _币种排行
MegaETH _比特币行情
Cardano _比特币
Bitcoin _数字货币市值
Ethena USDe _比特币
Pump.fun _比特币
Uniswap _币种排行
TQQQB _加密货币行情
OFFICIAL TRUMP _数字货币市值
DRAMB _加密货币行情
Ripple USD _以太坊ETH价格
Initia _币种排行
Injective _数字货币市值
Stellar _加密货币行情
Avalanche _数字货币市值
Artificial _比特币行情
PAX Gold _BTC行情
Hyperliquid _数字货币市值
NVDAB _数字货币市值
RWUSD _加密货币行情
Sui _数字货币市值
INTWB _币种排行
QQQB _币种排行
Near Protocol _数字货币市值
TQQQB _比特币
Tether Gold _币种排行
Artificial _BTC行情
Avalanche _比特币行情
Official _数字货币市值
United Stables _比特币行情
Bitcoin Cash _数字货币市值
Cosmos _以太坊ETH价格
CRWVB _加密货币行情
Mitosis _币种排行
KORUB _币种排行
Initia _比特币行情
Near Protocol _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
Solana _以太坊ETH价格
TONToken _加密货币行情