24H 最高$0.6372
24H 最低$0.6129
今日开盘$0.6352
24H 成交量$250.11万
流通市值$5.48亿
24H 涨跌额(-$0.02)
历史最高$100
最高日期2022-10-01
历史最低$0.509
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 473 |
DYMDymension
|
$0.01486 | $0.01547 | $0.01463 | $23.38万 | $1,020.31万 | -3.82% |
| 613 |
CETUSCetus Protocol
|
$0.01978 | $0.02058 | $0.01962 | $11.23万 | $159.44万 | -3.89% |
| 457 |
PSGParis Saint-Germain Fan Token
|
$0.368 | $0.385 | $0.363 | $25.23万 | $446.03万 | -3.67% |
| 76 |
AAPLBAAPLB
|
$332.1 | $348.11 | $323.48 | $395.60万 | — | -3.80% |
| 470 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 264 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 521 |
VANAVana
|
$0.769 | $0.829 | $0.766 | $18.85万 | $2,440.14万 | -7.01% |
| 166 |
TSMBTSMB
|
$402.45 | $416.26 | $398.54 | $102.63万 | — | -3.15% |
| 80 |
PENDLEPendle
|
$1.752 | $1.86 | $1.74 | $362.43万 | $2.90亿 | -5.35% |
| 519 |
ARPAARPA Chain
|
$0.00982 | $0.01022 | $0.0098 | $19.12万 | $1,502.27万 | -2.09% |
| 39 |
TQQQBTQQQB
|
$59.67 | $64.45 | $59.28 | $1,045.78万 | — | -6.61% |
| 46 |
TRUMPOFFICIAL TRUMP
|
$1.595 | $1.72 | $1.56 | $806.79万 | $3.84亿 | -6.78% |
| 58 |
HAEDALHaedal Protocol
|
$0.02794 | $0.03 | $0.02542 | $606.93万 | $522.97万 | 4.02% |
| 664 |
COOKIECookie
|
$0.0079 | $0.00822 | $0.00779 | $4.81万 | $124.70万 | -3.42% |
| 500 |
NEONEO
|
$1.95 | $1.98 | $1.92 | $20.53万 | $1.37亿 | -1.17% |
| 226 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 435 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 551 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 350 |
RVNRavencoin
|
$0.001319 | $0.001384 | $0.001288 | $39.49万 | $2,177.84万 | -4.56% |
| 610 |
MAVMaverick Token
|
$0.00829 | $0.00869 | $0.00823 | $11.34万 | $210.75万 | -4.60% |
相关站点
共 40 个
Gram _比特币行情
Eigenlayer _数字货币市值
NBISB _比特币行情
Hyperliquid _BTC行情
Haedal _币种排行
Gitcoin _以太坊ETH价格
Ondo _BTC行情
INTWB _比特币
Ripple USD _比特币行情
Artificial _比特币行情
Eigenlayer _加密货币行情
MSTRB _加密货币行情
Stellar _币种排行
Holo _BTC行情
Chainlink _币种排行
Lisk _以太坊ETH价格
CRWVB _币种排行
Chainlink _币种排行
THORChain _比特币
MUB _比特币行情
NBISB _比特币
EUR _比特币行情
Aerodrome _数字货币市值
Origin _比特币行情
MARSCOIN _比特币行情
Aave _BTC行情
Sophon _以太坊ETH价格
Haedal _比特币
Celo _比特币
Filecoin _以太坊ETH价格
PAX Gold _BTC行情
THORChain _比特币
Ripple USD _BTC行情
Eigenlayer _比特币行情
Celestia _以太坊ETH价格
BNCB _比特币
PAX Gold _比特币行情
MegaETH _以太坊ETH价格
牛来 _加密货币行情
CRCLB _比特币行情