24H 最高$190.16
24H 最低$166.52
今日开盘$173.59
24H 成交量$25.51万
流通市值—
24H 涨跌额($15.14)
历史最高$336.24
最高日期2026-09-01
历史最低$199.16
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 394 |
DYMDymension
|
$0.01428 | $0.01458 | $0.01338 | $38.41万 | $964.79万 | 2.22% |
| 546 |
CETUSCetus Protocol
|
$0.01975 | $0.02017 | $0.01827 | $20.94万 | $153.39万 | 2.60% |
| 523 |
PSGParis Saint-Germain Fan Token
|
$0.339 | $0.347 | $0.32 | $22.81万 | $416.55万 | -1.74% |
| 161 |
AAPLBAAPLB
|
$349.9 | $351.69 | $339.51 | $128.75万 | — | 2.11% |
| 513 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $11.47万 | -1.18% |
| 294 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 440 |
VANAVana
|
$0.749 | $0.759 | $0.7 | $33.02万 | $2,265.64万 | 1.35% |
| 167 |
TSMBTSMB
|
$389.84 | $394.57 | $371.18 | $121.88万 | — | 3.14% |
| 126 |
PENDLEPendle
|
$1.592 | $1.63 | $1.51 | $188.19万 | $2.63亿 | -1.06% |
| 651 |
ARPAARPA Chain
|
$0.00929 | $0.00946 | $0.00893 | $9.59万 | $1,400.85万 | 0.43% |
| 69 |
TQQQBTQQQB
|
$56.94 | $57.65 | $50.39 | $587.36万 | — | 8.81% |
| 53 |
TRUMPOFFICIAL TRUMP
|
$1.119 | $1.19 | $1.11 | $810.45万 | $2.79亿 | -5.81% |
| 253 |
HAEDALHaedal Protocol
|
$0.02462 | $0.02586 | $0.02344 | $68.06万 | $492.91万 | -2.42% |
| 620 |
COOKIECookie
|
$0.00905 | $0.00909 | $0.00814 | $12.85万 | $135.47万 | 5.23% |
| 438 |
NEO小蚁
|
$1.844 | $1.88 | $1.73 | $33.28万 | $1.28亿 | 0.99% |
| 260 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 479 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 589 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $937.50万 | -2.51% |
| 299 |
RVNRavencoin
|
$0.001259 | $0.001281 | $0.001158 | $55.67万 | $2,066.09万 | 1.12% |
| 400 |
MAVMaverick Token
|
$0.00789 | $0.00812 | $0.0071 | $37.46万 | $186.79万 | 4.50% |
相关站点
共 40 个
Wrapped _比特币
Aave _以太坊ETH价格
TQQQB _比特币
Artificial _比特币行情
Zama _比特币行情
Hedera _BTC行情
Pepe _数字货币市值
Avalanche _比特币行情
Aster _比特币行情
KORUB _比特币行情
Gitcoin _以太坊ETH价格
Ethena _加密货币行情
MarsCoin _数字货币市值
Near Protocol _BTC行情
Tether Gold _比特币行情
Polkadot _比特币
Holo _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
艾达币 _以太坊ETH价格
NEXPACE _数字货币市值
NEXPACE _加密货币行情
Bubblemaps _加密货币行情
Official _以太坊ETH价格
比特币 _以太坊ETH价格
Worldcoin _比特币行情
Ethena _比特币行情
QQQB _以太坊ETH价格
Raydium _加密货币行情
Injective _比特币行情
比特币 _币种排行
EUR _BTC行情
PancakeSwap _BTC行情
Worldcoin _加密货币行情
比特现金 _以太坊ETH价格
Hedera _数字货币市值
以太经典 _加密货币行情
SNXXB _加密货币行情
Avalanche _数字货币市值
Near Protocol _加密货币行情
Zilliqa _以太坊ETH价格