24H 最高$0.726
24H 最低$0.696
今日开盘$0.704
24H 成交量$34.23万
流通市值$441.39万
24H 涨跌额(-$0.01)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 533 |
DYMDymension
|
$0.01415 | $0.0146 | $0.01407 | $10.14万 | $980.72万 | -3.02% |
| 567 |
CETUSCetus Protocol
|
$0.01953 | $0.02 | $0.01947 | $7.80万 | $156.91万 | -2.15% |
| 434 |
PSGParis Saint-Germain Fan Token
|
$0.348 | $0.359 | $0.348 | $17.83万 | $423.36万 | -1.14% |
| 195 |
AAPLBAAPLB
|
$342.24 | $343.28 | $342.06 | $61.94万 | — | -0.22% |
| 373 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $13.23万 | -1.18% |
| 212 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 571 |
VANAVana
|
$0.752 | $0.77 | $0.752 | $7.56万 | $2,334.29万 | -0.92% |
| 611 |
TSMBTSMB
|
$378.64 | $379.63 | $376.65 | $3.87万 | — | 0.21% |
| 150 |
PENDLEPendle
|
$1.617 | $1.65 | $1.61 | $80.97万 | $2.67亿 | -1.40% |
| 544 |
ARPAARPA Chain
|
$0.00944 | $0.00962 | $0.00936 | $9.55万 | $1,430.73万 | -0.21% |
| 364 |
TQQQBTQQQB
|
$52.37 | $52.85 | $52.22 | $25.18万 | — | -0.32% |
| 41 |
TRUMPOFFICIAL TRUMP
|
$1.174 | $1.21 | $1.17 | $515.90万 | $2.78亿 | -1.35% |
| 128 |
HAEDALHaedal Protocol
|
$0.02598 | $0.02746 | $0.02483 | $94.07万 | $486.59万 | -1.89% |
| 444 |
COOKIECookie
|
$0.00896 | $0.00937 | $0.00881 | $16.87万 | $140.64万 | -0.33% |
| 483 |
NEO小蚁
|
$1.843 | $1.90 | $1.84 | $13.79万 | $1.30亿 | -2.74% |
| 183 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 347 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 451 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $938.81万 | -2.51% |
| 324 |
RVNRavencoin
|
$0.001272 | $0.001318 | $0.001271 | $29.78万 | $2,122.45万 | -2.83% |
| 200 |
MAVMaverick Token
|
$0.00768 | $0.00805 | $0.0075 | $59.74万 | $192.94万 | -2.66% |
相关站点
共 40 个
Celo _以太坊ETH价格
PAX Gold _比特币
Ethena _比特币行情
Polygon _比特币行情
达世币 _数字货币市值
BitTensor _BTC行情
达世币 _加密货币行情
JUST _BTC行情
BitTensor _数字货币市值
EUR _数字货币市值
Zama _以太坊ETH价格
Filecoin _加密货币行情
以太坊 _以太坊ETH价格
Aave _以太坊ETH价格
Ripple USD _加密货币行情
Pudgy Penguins _以太坊ETH价格
Filecoin _币种排行
Artificial _比特币行情
Gram _以太坊ETH价格
Injective _币种排行
Aptos _加密货币行情
恒星币 _数字货币市值
艾达币 _以太坊ETH价格
恒星币 _比特币行情
狗币 _加密货币行情
比特币 _BTC行情
Thena _加密货币行情
Ethena _比特币行情
恒星币 _BTC行情
恒星币 _以太坊ETH价格
Ripple USD _比特币行情
Uniswap _加密货币行情
MarsCoin _比特币
Hedera _数字货币市值
Artificial _加密货币行情
BEAMX _比特币行情
Secret _数字货币市值
Mitosis _加密货币行情
COCOS _加密货币行情
牛来 _比特币