24H 最高$0.0069
24H 最低$0.00653
今日开盘$0.00685
24H 成交量$31.15万
流通市值$1,235.34万
24H 涨跌额(-$0.00)
历史最高$0.978294
最高日期2023-12-05
历史最低$0.00468
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 470 |
DYMDymension
|
$0.01474 | $0.01552 | $0.01463 | $23.31万 | $1,020.31万 | -4.84% |
| 610 |
CETUSCetus Protocol
|
$0.01977 | $0.02067 | $0.01962 | $11.32万 | $159.44万 | -4.03% |
| 456 |
PSGParis Saint-Germain Fan Token
|
$0.368 | $0.385 | $0.363 | $24.85万 | $446.03万 | -3.67% |
| 78 |
AAPLBAAPLB
|
$330.87 | $348.11 | $323.48 | $385.84万 | — | -4.17% |
| 466 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 267 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 519 |
VANAVana
|
$0.77 | $0.833 | $0.769 | $18.96万 | $2,440.14万 | -7.56% |
| 167 |
TSMBTSMB
|
$404.36 | $416.26 | $398.54 | $102.07万 | — | -2.63% |
| 81 |
PENDLEPendle
|
$1.74 | $1.86 | $1.74 | $368.59万 | $2.90亿 | -6.00% |
| 518 |
ARPAARPA Chain
|
$0.00988 | $0.01022 | $0.00982 | $19.03万 | $1,502.27万 | -2.18% |
| 38 |
TQQQBTQQQB
|
$60.1 | $64.45 | $59.28 | $1,081.81万 | — | -5.87% |
| 46 |
TRUMPOFFICIAL TRUMP
|
$1.593 | $1.74 | $1.56 | $836.67万 | $3.84亿 | -7.71% |
| 55 |
HAEDALHaedal Protocol
|
$0.0281 | $0.03 | $0.02536 | $641.58万 | $522.97万 | 10.63% |
| 666 |
COOKIECookie
|
$0.00789 | $0.00823 | $0.00779 | $4.78万 | $124.70万 | -3.78% |
| 484 |
NEONEO
|
$1.943 | $1.99 | $1.92 | $21.79万 | $1.37亿 | -1.87% |
| 229 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 432 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 554 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 357 |
RVNRavencoin
|
$0.001314 | $0.001393 | $0.001288 | $38.68万 | $2,177.84万 | -5.47% |
| 608 |
MAVMaverick Token
|
$0.00827 | $0.00875 | $0.00826 | $11.41万 | $210.75万 | -5.16% |
相关站点
共 40 个
Artificial _加密货币行情
Holo _BTC行情
OFFICIAL TRUMP _比特币
Sui _比特币
INTCB _数字货币市值
PAX Gold _币种排行
Avalanche _比特币
Nomina _比特币
BFUSD _数字货币市值
Plasma _币种排行
USD1 _币种排行
Aerodrome _比特币行情
Arbitrum _币种排行
Pendle _以太坊ETH价格
Litecoin _数字货币市值
United Stables _币种排行
Worldcoin _比特币
Holo _比特币行情
Litecoin _币种排行
Filecoin _加密货币行情
NFPrompt _数字货币市值
AMDB _比特币
TQQQB _BTC行情
OFFICIAL TRUMP _币种排行
QQQB _数字货币市值
INTWB _加密货币行情
PAX Gold _以太坊ETH价格
DRAMB _币种排行
Chainlink _比特币
MUB _数字货币市值
Injective _以太坊ETH价格
Haedal _BTC行情
INTCB _币种排行
Ethena USDe _BTC行情
Worldcoin _比特币行情
QQQB _BTC行情
Holo _币种排行
Worldcoin _BTC行情
Celestia _数字货币市值
Pepe _加密货币行情