24H 最高$1.90
24H 最低$1.82
今日开盘$1.879
24H 成交量$168.02万
流通市值$5.94亿
24H 涨跌额(-$0.02)
历史最高$44.278
最高日期2021-04-01
历史最低$1.05
最低日期2023-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 463 |
DYMDymension
|
$0.01511 | $0.01527 | $0.01446 | $24.43万 | $1,020.31万 | 0.33% |
| 604 |
CETUSCetus Protocol
|
$0.02015 | $0.02046 | $0.0196 | $11.80万 | $159.44万 | -0.05% |
| 460 |
PSGParis Saint-Germain Fan Token
|
$0.372 | $0.385 | $0.362 | $24.62万 | $446.03万 | 0.54% |
| 65 |
AAPLBAAPLB
|
$325.73 | $348.11 | $321.48 | $479.85万 | — | -5.59% |
| 466 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 266 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 584 |
VANAVana
|
$0.789 | $0.816 | $0.764 | $13.71万 | $2,440.14万 | -1.74% |
| 151 |
TSMBTSMB
|
$403.54 | $415.38 | $395.29 | $111.20万 | — | -2.18% |
| 103 |
PENDLEPendle
|
$1.749 | $1.83 | $1.72 | $216.99万 | $2.90亿 | -2.18% |
| 542 |
ARPAARPA Chain
|
$0.00998 | $0.01022 | $0.00964 | $17.30万 | $1,502.27万 | 1.11% |
| 60 |
TQQQBTQQQB
|
$60.11 | $64.45 | $58.95 | $584.64万 | — | -4.78% |
| 58 |
TRUMPOFFICIAL TRUMP
|
$1.596 | $1.65 | $1.56 | $603.00万 | $3.84亿 | -1.30% |
| 66 |
HAEDALHaedal Protocol
|
$0.02667 | $0.03 | $0.02583 | $470.18万 | $522.97万 | -0.49% |
| 662 |
COOKIECookie
|
$0.00804 | $0.00817 | $0.00779 | $5.04万 | $124.70万 | 0.25% |
| 456 |
NEONEO
|
$1.962 | $1.98 | $1.92 | $25.86万 | $1.37亿 | 0.67% |
| 238 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 434 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 552 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 386 |
RVNRavencoin
|
$0.00135 | $0.001358 | $0.001288 | $33.70万 | $2,177.84万 | 0.82% |
| 588 |
MAVMaverick Token
|
$0.00833 | $0.00866 | $0.00816 | $13.61万 | $210.75万 | -2.69% |
相关站点
共 40 个
QQQB _加密货币行情
QQQB _比特币
Starknet _BTC行情
GOOGLB _BTC行情
MegaETH _币种排行
KORUB _以太坊ETH价格
MUB _BTC行情
Eigenlayer _BTC行情
SOXLB _数字货币市值
牛来 _加密货币行情
Holo _币种排行
Nomina _比特币行情
Starknet _以太坊ETH价格
Aster _比特币行情
Tether Gold _比特币行情
DRAMB _比特币
Official _数字货币市值
Hashflow _加密货币行情
TQQQB _数字货币市值
Ethereum _BTC行情
Ethena USDe _BTC行情
BNCB _加密货币行情
Gitcoin _BTC行情
SNXXB _数字货币市值
Initia _加密货币行情
Cardano _数字货币市值
Tether Gold _数字货币市值
XRP _以太坊ETH价格
Ripple USD _BTC行情
Morpho _以太坊ETH价格
TSLAB _比特币
CRWVB _比特币
Cardano _比特币
Holo _BTC行情
LITEB _以太坊ETH价格
Caldera _比特币行情
1000CAT _币种排行
Bitcoin _以太坊ETH价格
Holo _比特币
EUR _比特币行情