24H 最高$0.07417
24H 最低$0.07093
今日开盘$0.07142
24H 成交量$1,065.00万
流通市值$4,427.29万
24H 涨跌额($0.00)
历史最高$10.957
最高日期2021-08-01
历史最低$0.05558
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 394 |
DYMDymension
|
$0.01513 | $0.01548 | $0.01446 | $30.33万 | $1,020.31万 | 1.54% |
| 580 |
CETUSCetus Protocol
|
$0.02053 | $0.02084 | $0.0196 | $13.02万 | $159.44万 | 2.65% |
| 482 |
PSGParis Saint-Germain Fan Token
|
$0.373 | $0.374 | $0.362 | $19.92万 | $446.03万 | 1.08% |
| 62 |
AAPLBAAPLB
|
$331.03 | $348.11 | $321.48 | $520.96万 | — | -2.24% |
| 445 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 254 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 585 |
VANAVana
|
$0.783 | $0.799 | $0.764 | $12.47万 | $2,418.53万 | -1.01% |
| 197 |
TSMBTSMB
|
$407.38 | $408.69 | $395.29 | $78.10万 | — | 0.14% |
| 116 |
PENDLEPendle
|
$1.777 | $1.78 | $1.72 | $168.97万 | $3.07亿 | 0.06% |
| 533 |
ARPAARPA Chain
|
$0.00994 | $0.01022 | $0.00964 | $16.12万 | $1,502.27万 | 0.10% |
| 66 |
TQQQBTQQQB
|
$61.26 | $62.56 | $58.95 | $409.57万 | — | -1.98% |
| 60 |
TRUMPOfficial Trump
|
$1.591 | $1.62 | $1.56 | $526.22万 | $4.48亿 | -1.49% |
| 72 |
HAEDALHaedal Protocol
|
$0.02663 | $0.03 | $0.02583 | $374.06万 | $522.97万 | -0.89% |
| 666 |
COOKIECookie
|
$0.00814 | $0.00822 | $0.00779 | $5.02万 | $124.70万 | 2.65% |
| 453 |
NEO小蚁
|
$1.962 | $1.98 | $1.92 | $22.81万 | $1.38亿 | 1.24% |
| 225 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 419 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 530 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 378 |
RVNRavencoin
|
$0.001351 | $0.001373 | $0.001288 | $32.23万 | $2,177.84万 | 2.74% |
| 575 |
MAVMaverick Token
|
$0.00836 | $0.00849 | $0.00816 | $13.63万 | $210.75万 | -1.18% |
相关站点
共 40 个
NFPrompt _加密货币行情
POL _币种排行
AMDB _比特币行情
BFUSD _比特币
BMNRB _数字货币市值
Huma Finance _币种排行
应用链 _以太坊ETH价格
Aerodrome _加密货币行情
莱特币 _加密货币行情
First Digital _加密货币行情
Hashflow _数字货币市值
SNXXB _加密货币行情
RWUSD _比特币行情
Filecoin _BTC行情
Uniswap _比特币
Bittensor _比特币
币安币 _BTC行情
Tether Gold _数字货币市值
Initia _BTC行情
狗币 _比特币
Near Protocol _以太坊ETH价格
NFPrompt _比特币行情
Bittensor _比特币
Vanar Chain _币种排行
TONToken _比特币行情
Ethena _数字货币市值
艾达币 _加密货币行情
狗币 _以太坊ETH价格
Hyperliquid _BTC行情
Gitcoin _币种排行
Celestia _BTC行情
MarsCoin _BTC行情
Vanar Chain _比特币
币安币 _数字货币市值
Starknet _比特币行情
Gram _币种排行
Solana _BTC行情
PAX Gold _币种排行
1000CAT _BTC行情
Celestia _以太坊ETH价格