24H 最高$0.3048
24H 最低$0.2822
今日开盘$0.3024
24H 成交量$42.38万
流通市值—
24H 涨跌额($0.00)
历史最高$0.8277
最高日期2026-05-01
历史最低$0.2676
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 430 |
DYMDymension
|
$0.01537 | $0.01548 | $0.01446 | $27.71万 | $1,020.31万 | 1.52% |
| 591 |
CETUSCetus Protocol
|
$0.02056 | $0.02056 | $0.0196 | $13.15万 | $159.44万 | 1.68% |
| 459 |
PSGParis Saint-Germain Fan Token
|
$0.373 | $0.385 | $0.362 | $23.97万 | $446.03万 | 0.00% |
| 64 |
AAPLBAAPLB
|
$328.2 | $348.11 | $321.48 | $502.56万 | — | -4.54% |
| 463 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 265 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 582 |
VANAVana
|
$0.794 | $0.809 | $0.764 | $13.71万 | $2,440.14万 | -1.73% |
| 154 |
TSMBTSMB
|
$406.89 | $412.01 | $395.29 | $109.39万 | — | -1.13% |
| 113 |
PENDLEPendle
|
$1.751 | $1.81 | $1.72 | $191.53万 | $2.90亿 | -3.15% |
| 543 |
ARPAARPA Chain
|
$0.01004 | $0.01022 | $0.00964 | $16.93万 | $1,502.27万 | 0.91% |
| 62 |
TQQQBTQQQB
|
$60.63 | $64.45 | $58.95 | $565.89万 | — | -4.19% |
| 61 |
TRUMPOFFICIAL TRUMP
|
$1.605 | $1.65 | $1.56 | $577.28万 | $3.84亿 | -2.25% |
| 73 |
HAEDALHaedal Protocol
|
$0.02618 | $0.03 | $0.02583 | $427.09万 | $522.97万 | -2.02% |
| 662 |
COOKIECookie
|
$0.00807 | $0.00815 | $0.00779 | $5.41万 | $124.70万 | -0.62% |
| 445 |
NEONEO
|
$1.971 | $1.98 | $1.92 | $26.10万 | $1.37亿 | 0.31% |
| 237 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 433 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 555 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 392 |
RVNRavencoin
|
$0.001365 | $0.001373 | $0.001288 | $33.38万 | $2,177.84万 | 1.79% |
| 585 |
MAVMaverick Token
|
$0.00841 | $0.00861 | $0.00816 | $13.50万 | $210.75万 | -1.98% |
相关站点
共 40 个
Hashflow _比特币行情
Stellar _币种排行
SNDKB _币种排行
Celestia _数字货币市值
Morpho _数字货币市值
Gram _加密货币行情
Filecoin _加密货币行情
Aerodrome _币种排行
KORUB _以太坊ETH价格
Nomina _数字货币市值
GOOGLB _比特币
Aerodrome _比特币行情
CRCLB _以太坊ETH价格
Aptos _比特币行情
BNCB _比特币行情
Ondo _加密货币行情
Ethena USDe _币种排行
First Digital _加密货币行情
OFFICIAL TRUMP _加密货币行情
SNDKB _加密货币行情
Aptos _数字货币市值
Worldcoin _比特币行情
USD1 _数字货币市值
Near Protocol _数字货币市值
Pudgy Penguins _BTC行情
NVDAB _比特币
NVDAB _数字货币市值
Morpho _比特币
BFUSD _BTC行情
Lisk _以太坊ETH价格
Gitcoin _比特币行情
Celo _比特币
Huma Finance _比特币
Pump.fun _比特币
Hedera _数字货币市值
TQQQB _加密货币行情
Quant _加密货币行情
Caldera _比特币
Arbitrum _数字货币市值
Filecoin _数字货币市值