24H 最高$0.07155
24H 最低$0.06903
今日开盘$0.07141
24H 成交量$378.09万
流通市值$30.99亿
24H 涨跌额(-$0.00)
历史最高$0.576
最高日期2021-09-01
历史最低$0.00914
最低日期2019-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 471 |
DYMDymension
|
$0.01477 | $0.01535 | $0.01463 | $23.20万 | $1,020.31万 | -3.78% |
| 610 |
CETUSCetus Protocol
|
$0.0198 | $0.02048 | $0.01962 | $11.34万 | $159.44万 | -3.08% |
| 458 |
PSGParis Saint-Germain Fan Token
|
$0.365 | $0.385 | $0.363 | $25.78万 | $446.03万 | -3.69% |
| 78 |
AAPLBAAPLB
|
$329.98 | $348.11 | $323.48 | $401.95万 | — | -4.31% |
| 469 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 264 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 523 |
VANAVana
|
$0.773 | $0.823 | $0.766 | $18.84万 | $2,440.14万 | -5.85% |
| 161 |
TSMBTSMB
|
$399.85 | $416.26 | $398.54 | $105.05万 | — | -3.55% |
| 82 |
PENDLEPendle
|
$1.748 | $1.84 | $1.74 | $349.30万 | $2.90亿 | -4.74% |
| 520 |
ARPAARPA Chain
|
$0.00986 | $0.01022 | $0.0098 | $18.96万 | $1,502.27万 | -1.10% |
| 40 |
TQQQBTQQQB
|
$59.41 | $64.45 | $59.28 | $1,008.68万 | — | -6.79% |
| 52 |
TRUMPOFFICIAL TRUMP
|
$1.587 | $1.68 | $1.56 | $710.09万 | $3.84亿 | -5.25% |
| 62 |
HAEDALHaedal Protocol
|
$0.0267 | $0.03 | $0.02542 | $570.93万 | $522.97万 | 0.83% |
| 667 |
COOKIECookie
|
$0.00791 | $0.00818 | $0.00779 | $4.53万 | $124.70万 | -2.83% |
| 500 |
NEONEO
|
$1.94 | $1.98 | $1.92 | $20.64万 | $1.37亿 | -1.07% |
| 225 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 437 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 550 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 347 |
RVNRavencoin
|
$0.001315 | $0.001376 | $0.001288 | $39.53万 | $2,177.84万 | -4.09% |
| 604 |
MAVMaverick Token
|
$0.00828 | $0.00866 | $0.00823 | $11.51万 | $210.75万 | -4.06% |
相关站点
共 40 个
AAPLB _比特币
Sui _比特币行情
1000CAT _BTC行情
KORUB _币种排行
XRP _比特币行情
SNDKB _比特币
Plasma _币种排行
Mitosis _比特币
USDC _比特币行情
1000CAT _比特币行情
Holo _数字货币市值
Solana _加密货币行情
Cardano _以太坊ETH价格
CRWVB _比特币
Huma Finance _数字货币市值
1000CAT _币种排行
INTCB _加密货币行情
Sui _数字货币市值
TSLAB _数字货币市值
Sophon _加密货币行情
Zcash _比特币
NBISB _加密货币行情
Aerodrome _加密货币行情
Gitcoin _比特币行情
Huma Finance _以太坊ETH价格
Stellar _比特币
Cardano _币种排行
First Digital _币种排行
LayerZero _比特币行情
ZAMA _加密货币行情
SKHYB _以太坊ETH价格
ZAMA _加密货币行情
Ethereum _比特币行情
Aave _以太坊ETH价格
Zcash _比特币行情
BFUSD _加密货币行情
BNB _币种排行
Zcash _数字货币市值
Pendle _币种排行
Holo _加密货币行情