24H 最高$0.000146
24H 最低$0.0001175
今日开盘$0.0001291
24H 成交量$307.34万
流通市值$840.26万
24H 涨跌额(-$0.00)
历史最高$0.014149
最高日期2024-09-01
历史最低$0.00012
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 467 |
DYMDymension
|
$0.014 | $0.01421 | $0.01338 | $22.33万 | $964.79万 | -1.20% |
| 558 |
CETUSCetus Protocol
|
$0.01912 | $0.01969 | $0.01827 | $14.73万 | $153.39万 | -2.60% |
| 502 |
PSGParis Saint-Germain Fan Token
|
$0.341 | $0.351 | $0.32 | $19.15万 | $416.55万 | -2.29% |
| 186 |
AAPLBAAPLB
|
$344.37 | $345.38 | $339.51 | $79.75万 | — | 0.61% |
| 456 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $11.47万 | -1.18% |
| 256 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 550 |
VANAVana
|
$0.729 | $0.764 | $0.7 | $15.50万 | $2,265.64万 | -3.95% |
| 424 |
TSMBTSMB
|
$382.32 | $382.32 | $372.24 | $27.94万 | — | 1.30% |
| 117 |
PENDLEPendle
|
$1.59 | $1.64 | $1.51 | $151.08万 | $2.63亿 | -2.51% |
| 616 |
ARPAARPA Chain
|
$0.00924 | $0.00947 | $0.00893 | $9.04万 | $1,400.85万 | -2.12% |
| 98 |
TQQQBTQQQB
|
$52.63 | $52.93 | $50.84 | $188.01万 | — | 0.71% |
| 49 |
TRUMPOFFICIAL TRUMP
|
$1.157 | $1.20 | $1.11 | $667.84万 | $2.79亿 | -1.36% |
| 153 |
HAEDALHaedal Protocol
|
$0.02546 | $0.02698 | $0.02344 | $98.26万 | $492.91万 | 1.68% |
| 595 |
COOKIECookie
|
$0.00853 | $0.009 | $0.00814 | $10.61万 | $135.47万 | -4.69% |
| 460 |
NEO小蚁
|
$1.807 | $1.86 | $1.73 | $23.37万 | $1.28亿 | -2.54% |
| 220 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 429 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 539 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $937.50万 | -2.51% |
| 344 |
RVNRavencoin
|
$0.001219 | $0.001287 | $0.001158 | $38.61万 | $2,066.09万 | -5.14% |
| 444 |
MAVMaverick Token
|
$0.00738 | $0.00779 | $0.0071 | $25.42万 | $186.79万 | -4.53% |
相关站点
共 40 个
CyberConnect _币种排行
KORUB _比特币
BFUSD _以太坊ETH价格
TQQQB _币种排行
瑞波币 _加密货币行情
Near Protocol _数字货币市值
United Stables _比特币
OFFICIAL TRUMP _比特币
Huma Finance _数字货币市值
Aerodrome _币种排行
Pudgy Penguins _币种排行
Starknet _币种排行
牛来 _币种排行
Sui _BTC行情
牛来 _比特币
牛来 _加密货币行情
Mitosis _比特币行情
Tether Gold _以太坊ETH价格
Hyperliquid _比特币
Tether Gold _比特币行情
CyberConnect _数字货币市值
Holo _数字货币市值
Celestia _BTC行情
StraitsX USD _BTC行情
OFFICIAL TRUMP _比特币行情
瑞波币 _比特币行情
Celestia _比特币
COINB _比特币行情
Celestia _加密货币行情
狗币 _比特币
Hedera _加密货币行情
Celestia _币种排行
狗币 _比特币行情
Celo _比特币行情
Ethena _比特币
Raydium _数字货币市值
Hedera _加密货币行情
Vanar Chain _比特币行情
Raydium _以太坊ETH价格
TQQQB _加密货币行情