24H 最高$0.02764
24H 最低$0.02167
今日开盘$0.0274
24H 成交量$462.27万
流通市值$3,946.89万
24H 涨跌额(-$0.01)
历史最高$0.121695
最高日期2025-05-26
历史最低$0.00978
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 453 |
DYMDymension
|
$0.01477 | $0.01556 | $0.01463 | $25.61万 | $1,020.31万 | -3.59% |
| 606 |
CETUSCetus Protocol
|
$0.01976 | $0.02067 | $0.01962 | $11.64万 | $159.44万 | -3.47% |
| 458 |
PSGParis Saint-Germain Fan Token
|
$0.369 | $0.385 | $0.363 | $24.91万 | $446.03万 | -3.40% |
| 81 |
AAPLBAAPLB
|
$329.56 | $348.11 | $323.48 | $370.10万 | — | -4.54% |
| 469 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 264 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 513 |
VANAVana
|
$0.773 | $0.834 | $0.772 | $19.30万 | $2,440.14万 | -6.08% |
| 160 |
TSMBTSMB
|
$404.59 | $416.26 | $398.54 | $104.44万 | — | -2.18% |
| 80 |
PENDLEPendle
|
$1.743 | $1.86 | $1.74 | $378.33万 | $2.90亿 | -5.12% |
| 524 |
ARPAARPA Chain
|
$0.00989 | $0.01022 | $0.00982 | $18.47万 | $1,502.27万 | -1.20% |
| 39 |
TQQQBTQQQB
|
$60.13 | $64.45 | $59.28 | $1,067.36万 | — | -5.55% |
| 45 |
TRUMPOFFICIAL TRUMP
|
$1.601 | $1.74 | $1.56 | $835.78万 | $3.84亿 | -6.76% |
| 56 |
HAEDALHaedal Protocol
|
$0.0283 | $0.03 | $0.02516 | $639.04万 | $522.97万 | 11.16% |
| 666 |
COOKIECookie
|
$0.00792 | $0.00823 | $0.00779 | $4.87万 | $124.70万 | -2.46% |
| 494 |
NEONEO
|
$1.955 | $1.99 | $1.92 | $21.02万 | $1.37亿 | -0.36% |
| 229 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 434 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 554 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 359 |
RVNRavencoin
|
$0.001315 | $0.001393 | $0.001288 | $38.18万 | $2,177.84万 | -4.57% |
| 612 |
MAVMaverick Token
|
$0.00829 | $0.00875 | $0.00829 | $11.28万 | $210.75万 | -4.60% |
相关站点
共 40 个
BFUSD _BTC行情
Aave _比特币行情
Haedal _比特币行情
NFPrompt _BTC行情
MegaETH _比特币行情
Mitosis _币种排行
Solana _比特币行情
LITEB _以太坊ETH价格
Arbitrum _币种排行
Celo _数字货币市值
NFPrompt _加密货币行情
Litecoin _BTC行情
AMDB _币种排行
Sophon _以太坊ETH价格
XRP _BTC行情
Stellar _币种排行
Pump.fun _比特币
Ripple USD _币种排行
Near Protocol _加密货币行情
BitTensor _BTC行情
Aerodrome _BTC行情
MRVLB _比特币行情
MSTRB _BTC行情
Initia _币种排行
CRWVB _以太坊ETH价格
First Digital _数字货币市值
Sui _加密货币行情
Haedal _比特币行情
Pendle _BTC行情
Pepe _BTC行情
EUR _币种排行
Aerodrome _以太坊ETH价格
Gram _加密货币行情
Origin _数字货币市值
United Stables _加密货币行情
Tether Gold _以太坊ETH价格
ZAMA _比特币行情
Gitcoin _BTC行情
Holo _BTC行情
THORChain _加密货币行情