24H 最高$0.0072
24H 最低$0.0048
今日开盘$0.0051
24H 成交量$34.38万
流通市值$1,560.74万
24H 涨跌额($0.00)
历史最高$32.2236
最高日期2022-04-14
历史最低$0.0048
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 331 |
DYMDymension
|
$0.0127 | $0.01311 | $0.01162 | $45.82万 | $888.23万 | -2.68% |
| 353 |
CETUSCetus Protocol
|
$0.01666 | $0.01741 | $0.01556 | $39.79万 | $133.87万 | -3.92% |
| 434 |
PSGParis Saint-Germain Fan Token
|
$0.32 | $0.333 | $0.302 | $28.26万 | $394.58万 | -3.32% |
| 511 |
AAPLBAAPLB
|
$356.78 | $357.65 | $354.86 | $16.36万 | — | 0.08% |
| 466 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $12.04万 | -1.18% |
| 279 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 149 |
VANAVana
|
$0.653 | $0.685 | $0.607 | $156.56万 | $2,016.93万 | -3.97% |
| 376 |
TSMBTSMB
|
$392.3 | $394.17 | $388.62 | $35.38万 | — | -0.46% |
| 84 |
PENDLEPendle
|
$1.45 | $1.51 | $1.33 | $404.90万 | $2.38亿 | -3.40% |
| 471 |
ARPAARPA Chain
|
$0.00823 | $0.00853 | $0.00773 | $22.70万 | $1,256.69万 | -3.18% |
| 153 |
TQQQBTQQQB
|
$55.76 | $56.34 | $54.30 | $144.39万 | — | -0.91% |
| 47 |
TRUMPOFFICIAL TRUMP
|
$0.972 | $1.03 | $0.891 | $1,329.00万 | $2.34亿 | -5.63% |
| 253 |
HAEDALHaedal Protocol
|
$0.02081 | $0.02231 | $0.02004 | $65.69万 | $416.88万 | -6.22% |
| 481 |
COOKIECookie
|
$0.008 | $0.0085 | $0.0072 | $21.22万 | $126.79万 | -5.88% |
| 205 |
NEO小蚁
|
$1.58 | $1.65 | $1.47 | $90.83万 | $1.12亿 | -3.66% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 441 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 512 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $933.01万 | -2.51% |
| 226 |
RVNRavencoin
|
$0.001105 | $0.001171 | $0.001012 | $77.54万 | $1,864.74万 | -5.23% |
| 438 |
MAVMaverick Token
|
$0.00677 | $0.00718 | $0.00642 | $28.05万 | $175.66万 | -5.32% |