24H 最高$0.1245
24H 最低$0.1135
今日开盘$0.1141
24H 成交量$109.95万
流通市值$2.91亿
24H 涨跌额($0.00)
历史最高$0.3233
最高日期2026-03-01
历史最低$0.03
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 417 |
DYMDymension
|
$0.0152 | $0.01551 | $0.01451 | $27.40万 | $1,020.31万 | -0.39% |
| 555 |
CETUSCetus Protocol
|
$0.02022 | $0.02084 | $0.01962 | $15.32万 | $159.44万 | -0.59% |
| 534 |
PSGParis Saint-Germain Fan Token
|
$0.371 | $0.376 | $0.36 | $17.02万 | $446.03万 | 0.00% |
| 88 |
AAPLBAAPLB
|
$339.19 | $341.24 | $324.44 | $319.94万 | — | 4.48% |
| 447 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 260 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 564 |
VANAVana
|
$0.783 | $0.805 | $0.759 | $14.73万 | $2,418.53万 | -1.39% |
| 163 |
TSMBTSMB
|
$400.58 | $413.11 | $393.01 | $98.27万 | — | -1.42% |
| 85 |
PENDLEPendle
|
$1.736 | $1.82 | $1.68 | $333.46万 | $3.07亿 | -1.20% |
| 613 |
ARPAARPA Chain
|
$0.0099 | $0.01006 | $0.00957 | $11.35万 | $1,502.27万 | -1.10% |
| 68 |
TQQQBTQQQB
|
$61.29 | $62.88 | $56.28 | $538.55万 | — | 0.84% |
| 40 |
TRUMPOfficial Trump
|
$1.417 | $1.61 | $1.41 | $1,240.69万 | $4.48亿 | -11.49% |
| 86 |
HAEDALHaedal Protocol
|
$0.02773 | $0.03236 | $0.02602 | $330.29万 | $522.97万 | 3.32% |
| 596 |
COOKIECookie
|
$0.00844 | $0.00864 | $0.00792 | $12.66万 | $124.70万 | 3.94% |
| 521 |
NEO小蚁
|
$1.947 | $1.98 | $1.88 | $17.95万 | $1.38亿 | -1.12% |
| 233 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 415 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 543 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 465 |
RVNRavencoin
|
$0.00133 | $0.001368 | $0.001281 | $22.37万 | $2,177.84万 | -2.28% |
| 571 |
MAVMaverick Token
|
$0.00822 | $0.00844 | $0.00796 | $14.17万 | $210.75万 | -2.03% |
相关站点
共 40 个
Polkadot _比特币行情
Avalanche _币种排行
Pendle _数字货币市值
Sui _数字货币市值
Zama _比特币行情
Artificial _数字货币市值
EUR _BTC行情
Injective _加密货币行情
Arbitrum _以太坊ETH价格
Celestia _币种排行
First Digital _以太坊ETH价格
Sui _比特币
应用链 _BTC行情
Tether Gold _加密货币行情
Pepe _比特币行情
World Liberty _以太坊ETH价格
比特币 _以太坊ETH价格
NFPrompt _数字货币市值
SOXSB _比特币
Pudgy Penguins _加密货币行情
牛来 _数字货币市值
应用链 _币种排行
Hyperliquid _比特币
以太坊 _加密货币行情
BFUSD _比特币行情
狗币 _比特币行情
USDC _币种排行
Celestia _数字货币市值
RWUSD _比特币行情
Internet _BTC行情
波场 _加密货币行情
Artificial _比特币
SNXXB _加密货币行情
World Liberty _以太坊ETH价格
Artificial _以太坊ETH价格
BFUSD _以太坊ETH价格
达世币 _比特币
USD1 _BTC行情
THORChain _数字货币市值
RWUSD _BTC行情