24H 最高$0.059
24H 最低$0.0546
今日开盘$0.0572
24H 成交量$14.90万
流通市值$1,205.08万
24H 涨跌额($0.00)
历史最高$3.4303
最高日期2025-05-01
历史最低$0.0561
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 464 |
DYMDymension
|
$0.01546 | $0.0158 | $0.01451 | $26.91万 | $1,061.37万 | 1.78% |
| 508 |
CETUSCetus Protocol
|
$0.02106 | $0.02114 | $0.01962 | $23.12万 | $165.38万 | 2.73% |
| 531 |
PSGParis Saint-Germain Fan Token
|
$0.372 | $0.378 | $0.36 | $21.33万 | $449.95万 | -0.27% |
| 89 |
AAPLBAAPLB
|
$350.35 | $354.73 | $327.31 | $379.91万 | — | 5.98% |
| 498 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.21万 | -1.18% |
| 290 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 539 |
VANAVana
|
$0.791 | $0.818 | $0.759 | $20.58万 | $2,430.94万 | 1.02% |
| 173 |
TSMBTSMB
|
$395.32 | $412.44 | $392.31 | $109.76万 | — | -3.03% |
| 79 |
PENDLEPendle
|
$1.795 | $1.84 | $1.68 | $513.06万 | $2.99亿 | 2.28% |
| 629 |
ARPAARPA Chain
|
$0.01005 | $0.01023 | $0.00957 | $11.47万 | $1,514.17万 | 1.11% |
| 70 |
TQQQBTQQQB
|
$62.24 | $64.79 | $56.28 | $659.95万 | — | 2.27% |
| 20 |
TRUMPOfficial Trump
|
$1.272 | $1.59 | $1.22 | $3,756.16万 | $3.16亿 | -20.15% |
| 95 |
HAEDALHaedal Protocol
|
$0.02916 | $0.03236 | $0.02661 | $348.46万 | $544.06万 | 3.66% |
| 602 |
COOKIECookie
|
$0.00888 | $0.00895 | $0.00792 | $14.46万 | $134.88万 | 5.59% |
| 429 |
NEO小蚁
|
$1.994 | $2.03 | $1.88 | $30.49万 | $1.40亿 | 1.79% |
| 256 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 456 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 574 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,004.25万 | -2.51% |
| 468 |
RVNRavencoin
|
$0.001356 | $0.001385 | $0.001281 | $26.57万 | $2,233.96万 | 0.74% |
| 569 |
MAVMaverick Token
|
$0.00835 | $0.00852 | $0.00796 | $16.74万 | $208.82万 | -0.24% |
相关站点
共 40 个
SOXSB _数字货币市值
Hyperliquid _加密货币行情
瑞波币 _比特币
EUR _币种排行
Worldcoin _比特币行情
Tether Gold _比特币行情
BEAMX _比特币行情
大零币 _币种排行
Huma Finance _加密货币行情
Bubblemaps _数字货币市值
Tether Gold _以太坊ETH价格
Haedal _比特币
Raydium _比特币行情
Injective _加密货币行情
Hyperliquid _数字货币市值
Celestia _数字货币市值
Filecoin _以太坊ETH价格
Celestia _以太坊ETH价格
Pepe _以太坊ETH价格
瑞波币 _数字货币市值
INTWB _加密货币行情
BABAB _币种排行
恒星币 _币种排行
BEAMX _以太坊ETH价格
Bittensor _比特币行情
Starknet _比特币行情
Aster _以太坊ETH价格
应用链 _比特币
Pendle _比特币
Worldcoin _BTC行情
Solana _比特币
Sei _币种排行
Polygon _BTC行情
比特现金 _BTC行情
Artificial _BTC行情
Plasma _以太坊ETH价格
Worldcoin _比特币行情
Aster _加密货币行情
Artificial _以太坊ETH价格
Sui _比特币