24H 最高$0.3189
24H 最低$0.2118
今日开盘$0.2725
24H 成交量$2,009.26万
流通市值$4,545.35万
24H 涨跌额(-$0.06)
历史最高$39.31
最高日期2018-01-07
历史最低$0.0703
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 360 |
DYMDymension
|
$0.01566 | $0.01618 | $0.01556 | $32.43万 | $1,073.57万 | -2.31% |
| 513 |
CETUSCetus Protocol
|
$0.02091 | $0.02128 | $0.02071 | $13.99万 | $167.04万 | -0.10% |
| 503 |
PSGParis Saint-Germain Fan Token
|
$0.385 | $0.391 | $0.377 | $14.50万 | $466.26万 | -0.26% |
| 196 |
AAPLBAAPLB
|
$345.16 | $345.63 | $344.56 | $74.71万 | — | -0.04% |
| 414 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $17.38万 | -1.18% |
| 247 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 484 |
VANAVana
|
$0.837 | $0.862 | $0.83 | $16.10万 | $2,578.14万 | -0.71% |
| 627 |
TSMBTSMB
|
$410.06 | $410.94 | $408.46 | $3.32万 | — | 0.34% |
| 95 |
PENDLEPendle
|
$1.863 | $1.92 | $1.85 | $185.45万 | $3.06亿 | -1.12% |
| 291 |
ARPAARPA Chain
|
$0.01011 | $0.0105 | $0.00975 | $45.56万 | $1,528.63万 | 3.16% |
| 239 |
TQQQBTQQQB
|
$63.59 | $63.87 | $62.89 | $59.12万 | — | 0.90% |
| 84 |
TRUMPOFFICIAL TRUMP
|
$1.598 | $1.61 | $1.57 | $225.54万 | $3.81亿 | 0.95% |
| 138 |
HAEDALHaedal Protocol
|
$0.02429 | $0.02496 | $0.02296 | $119.76万 | $476.66万 | 4.97% |
| 623 |
COOKIECookie
|
$0.00833 | $0.0085 | $0.00815 | $3.79万 | $130.49万 | -0.24% |
| 419 |
NEONEO
|
$1.987 | $2.02 | $1.98 | $22.47万 | $1.40亿 | -0.50% |
| 220 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 392 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 481 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $972.64万 | -2.51% |
| 435 |
RVNRavencoin
|
$0.001393 | $0.001412 | $0.001361 | $21.40万 | $2,303.99万 | 0.51% |
| 610 |
MAVMaverick Token
|
$0.00876 | $0.00895 | $0.00873 | $4.98万 | $218.96万 | -1.46% |
相关站点
共 40 个
Sui _BTC行情
Renzo _加密货币行情
Uniswap _比特币行情
Uniswap _比特币行情
INTCB _比特币行情
Initia _BTC行情
Falcon Finance _比特币行情
USD1 _BTC行情
Morpho _加密货币行情
Aptos _加密货币行情
Ripple USD _BTC行情
Gram _BTC行情
Amp _以太坊ETH价格
Arbitrum _比特币行情
Sophon _数字货币市值
XRP _比特币行情
Pudgy Penguins _比特币行情
Plasma _比特币
Sui _BTC行情
Pepe _加密货币行情
First Digital _币种排行
Aptos _以太坊ETH价格
Morpho _数字货币市值
Filecoin _比特币行情
Kite _以太坊ETH价格
Gram _比特币
United Stables _数字货币市值
RWUSD _比特币行情
SOXLB _以太坊ETH价格
RedStone _比特币行情
TONToken _币种排行
NFPrompt _数字货币市值
SuperRare _比特币行情
Initia _比特币
Bubblemaps _币种排行
United Stables _币种排行
Power Ledger _加密货币行情
Ondo _币种排行
Vanar Chain _币种排行
First Digital _加密货币行情