24H 最高$0.00342
24H 最低$0.00321
今日开盘$0.0034
24H 成交量$16.92万
流通市值$1,592.37万
24H 涨跌额(-$0.00)
历史最高$0.02705
最高日期2026-03-01
历史最低$0.00309
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 460 |
DYMDymension
|
$0.01458 | $0.01527 | $0.01446 | $24.31万 | $1,020.31万 | -3.83% |
| 622 |
CETUSCetus Protocol
|
$0.0197 | $0.02046 | $0.0196 | $10.63万 | $159.44万 | -2.48% |
| 450 |
PSGParis Saint-Germain Fan Token
|
$0.364 | $0.385 | $0.362 | $25.59万 | $446.03万 | -2.93% |
| 75 |
AAPLBAAPLB
|
$328.4 | $348.11 | $323.48 | $416.48万 | — | -4.61% |
| 465 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 265 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 515 |
VANAVana
|
$0.77 | $0.816 | $0.764 | $18.38万 | $2,440.14万 | -4.94% |
| 156 |
TSMBTSMB
|
$396.2 | $416.26 | $395.29 | $109.07万 | — | -4.56% |
| 93 |
PENDLEPendle
|
$1.725 | $1.83 | $1.72 | $285.14万 | $2.90亿 | -5.43% |
| 505 |
ARPAARPA Chain
|
$0.00973 | $0.01022 | $0.00964 | $19.25万 | $1,502.27万 | -1.82% |
| 50 |
TQQQBTQQQB
|
$59.42 | $64.45 | $58.95 | $713.54万 | — | -6.65% |
| 55 |
TRUMPOFFICIAL TRUMP
|
$1.57 | $1.65 | $1.56 | $626.28万 | $3.84亿 | -4.96% |
| 68 |
HAEDALHaedal Protocol
|
$0.02664 | $0.03 | $0.02542 | $504.27万 | $522.97万 | 2.46% |
| 662 |
COOKIECookie
|
$0.00787 | $0.00817 | $0.00779 | $4.93万 | $124.70万 | -2.84% |
| 464 |
NEONEO
|
$1.931 | $1.98 | $1.92 | $23.62万 | $1.37亿 | -0.97% |
| 230 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 436 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 552 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 376 |
RVNRavencoin
|
$0.001313 | $0.001358 | $0.001288 | $35.51万 | $2,177.84万 | -2.74% |
| 604 |
MAVMaverick Token
|
$0.00819 | $0.00866 | $0.00816 | $11.52万 | $210.75万 | -4.21% |
相关站点
共 40 个
Zcash _加密货币行情
Near Protocol _数字货币市值
Pepe _BTC行情
Ethena USDe _比特币
AMDB _数字货币市值
AMDB _币种排行
NVDAB _比特币行情
Pendle _BTC行情
Litecoin _加密货币行情
Solana _BTC行情
Aster _比特币
Plasma _币种排行
Zcash _以太坊ETH价格
Uniswap _以太坊ETH价格
Gram _数字货币市值
Bitcoin _以太坊ETH价格
NFPrompt _币种排行
Celo _以太坊ETH价格
RedStone _以太坊ETH价格
Aerodrome _加密货币行情
Worldcoin _币种排行
RWUSD _数字货币市值
LITEB _加密货币行情
Bubblemaps _加密货币行情
OFFICIAL TRUMP _BTC行情
ZAMA _币种排行
Holo _比特币行情
SKHYB _比特币行情
Uniswap _以太坊ETH价格
1000CAT _币种排行
SOXLB _数字货币市值
Bitcoin Cash _加密货币行情
LayerZero _BTC行情
NFPrompt _BTC行情
BNB _以太坊ETH价格
Tether Gold _比特币
Tether Gold _数字货币市值
GOOGLB _币种排行
SKHYB _以太坊ETH价格
Ethereum _币种排行