Measurable Data Token
MDT · 美元计价
$0.00403
-4.50%
≈ ￥0.026598
(-$0.00)
更新于 2026-11-03 15:05:01
24H 最高$0.0049
24H 最低$0.00367
今日开盘$0.00422
24H 成交量$13.89万
流通市值$291.59万
24H 涨跌额(-$0.00)
历史最高$0.858288
最高日期2018-01-10
历史最低$0.00367
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 471 |
DYMDymension
|
$0.01467 | $0.01527 | $0.01463 | $23.30万 | $1,020.31万 | -3.30% |
| 624 |
CETUSCetus Protocol
|
$0.01967 | $0.02046 | $0.01962 | $10.64万 | $159.44万 | -2.96% |
| 454 |
PSGParis Saint-Germain Fan Token
|
$0.363 | $0.385 | $0.362 | $25.11万 | $446.03万 | -3.20% |
| 76 |
AAPLBAAPLB
|
$329.59 | $348.11 | $323.48 | $408.91万 | — | -4.28% |
| 467 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 264 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 523 |
VANAVana
|
$0.764 | $0.816 | $0.764 | $18.65万 | $2,440.14万 | -5.91% |
| 163 |
TSMBTSMB
|
$397.37 | $416.26 | $397.33 | $103.68万 | — | -4.24% |
| 86 |
PENDLEPendle
|
$1.726 | $1.83 | $1.72 | $325.01万 | $2.90亿 | -5.06% |
| 509 |
ARPAARPA Chain
|
$0.00969 | $0.01022 | $0.00964 | $19.63万 | $1,502.27万 | -2.42% |
| 44 |
TQQQBTQQQB
|
$59.03 | $64.45 | $59.03 | $862.24万 | — | -7.32% |
| 53 |
TRUMPOFFICIAL TRUMP
|
$1.57 | $1.68 | $1.56 | $662.41万 | $3.84亿 | -6.16% |
| 66 |
HAEDALHaedal Protocol
|
$0.02647 | $0.03 | $0.02542 | $526.80万 | $522.97万 | -0.86% |
| 663 |
COOKIECookie
|
$0.00783 | $0.00817 | $0.00779 | $4.96万 | $124.70万 | -2.97% |
| 474 |
NEONEO
|
$1.927 | $1.98 | $1.92 | $23.02万 | $1.37亿 | -0.98% |
| 229 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 433 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 545 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 377 |
RVNRavencoin
|
$0.001307 | $0.001358 | $0.001288 | $35.69万 | $2,177.84万 | -3.04% |
| 611 |
MAVMaverick Token
|
$0.00817 | $0.00866 | $0.00817 | $11.19万 | $210.75万 | -4.56% |
相关站点
共 40 个
Cardano _币种排行
TRON _比特币
QQQB _比特币
1000CAT _比特币行情
Litecoin _BTC行情
Huma Finance _币种排行
Cosmos _加密货币行情
INTWB _币种排行
Lisk _BTC行情
INTWB _加密货币行情
Pudgy Penguins _BTC行情
BNB _以太坊ETH价格
Bubblemaps _以太坊ETH价格
Aave _币种排行
Nomina _以太坊ETH价格
KORUB _比特币
LayerZero _比特币
Litecoin _数字货币市值
Mitosis _比特币行情
RWUSD _以太坊ETH价格
BNCB _BTC行情
Sui _比特币
Bubblemaps _比特币行情
ZAMA _加密货币行情
Ethena USDe _比特币
Ripple USD _比特币
CRCLB _数字货币市值
BNB _以太坊ETH价格
MRVLB _以太坊ETH价格
Plasma _数字货币市值
Plasma _数字货币市值
Litecoin _加密货币行情
BEAMX _比特币行情
Origin _比特币行情
NVDAB _加密货币行情
Hedera _以太坊ETH价格
AAPLB _数字货币市值
Filecoin _比特币
1000CAT _数字货币市值
TRON _数字货币市值