24H 最高$2.85
24H 最低$2.67
今日开盘$2.8
24H 成交量$20.79万
流通市值$2,238.27万
24H 涨跌额(-$0.08)
历史最高$322.3528
最高日期2022-01-16
历史最低$2.24
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 452 |
DYMDymension
|
$0.01507 | $0.01527 | $0.01446 | $25.91万 | $1,020.31万 | 0.13% |
| 623 |
CETUSCetus Protocol
|
$0.01995 | $0.02046 | $0.0196 | $10.27万 | $159.44万 | -1.43% |
| 462 |
PSGParis Saint-Germain Fan Token
|
$0.368 | $0.385 | $0.362 | $23.94万 | $446.03万 | -0.81% |
| 68 |
AAPLBAAPLB
|
$325.64 | $348.11 | $321.48 | $468.14万 | — | -5.47% |
| 466 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 263 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 572 |
VANAVana
|
$0.784 | $0.816 | $0.764 | $14.50万 | $2,440.14万 | -3.69% |
| 156 |
TSMBTSMB
|
$400.52 | $415.38 | $395.29 | $107.32万 | — | -3.35% |
| 100 |
PENDLEPendle
|
$1.75 | $1.83 | $1.72 | $235.66万 | $2.90亿 | -2.67% |
| 535 |
ARPAARPA Chain
|
$0.00994 | $0.01022 | $0.00964 | $17.50万 | $1,502.27万 | 0.51% |
| 56 |
TQQQBTQQQB
|
$59.7 | $64.45 | $58.95 | $632.03万 | — | -6.22% |
| 55 |
TRUMPOFFICIAL TRUMP
|
$1.586 | $1.65 | $1.56 | $632.05万 | $3.84亿 | -3.53% |
| 67 |
HAEDALHaedal Protocol
|
$0.02656 | $0.03 | $0.02583 | $484.65万 | $522.97万 | 2.59% |
| 663 |
COOKIECookie
|
$0.00799 | $0.00817 | $0.00779 | $4.84万 | $124.70万 | -0.99% |
| 465 |
NEONEO
|
$1.954 | $1.98 | $1.92 | $23.63万 | $1.37亿 | -0.10% |
| 233 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 433 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 554 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 399 |
RVNRavencoin
|
$0.001353 | $0.001358 | $0.001288 | $31.44万 | $2,177.84万 | 0.75% |
| 589 |
MAVMaverick Token
|
$0.0083 | $0.00866 | $0.00816 | $13.08万 | $210.75万 | -3.60% |
相关站点
共 40 个
USDC _比特币
Uniswap _币种排行
Ethena USDe _以太坊ETH价格
TRON _BTC行情
Bitcoin Cash _以太坊ETH价格
Litecoin _BTC行情
MUB _数字货币市值
SKHYB _币种排行
Litecoin _币种排行
Holo _BTC行情
Gram _比特币行情
CRWVB _比特币行情
Bitcoin _BTC行情
BNB _加密货币行情
CRWVB _以太坊ETH价格
USD1 _BTC行情
KORUB _以太坊ETH价格
Plasma _BTC行情
Aave _比特币
Huma Finance _BTC行情
BEAMX _数字货币市值
CRWVB _比特币
DRAMB _数字货币市值
Quant _加密货币行情
Injective _加密货币行情
Injective _币种排行
Plasma _比特币行情
Avalanche _数字货币市值
CRWVB _以太坊ETH价格
Nomina _以太坊ETH价格
AAPLB _比特币
Cardano _BTC行情
Ondo _比特币行情
MUB _币种排行
Worldcoin _币种排行
PAX Gold _以太坊ETH价格
Filecoin _以太坊ETH价格
SKHYB _BTC行情
Pump.fun _比特币
Initia _数字货币市值