24H 最高$0.411
24H 最低$0.352
今日开盘$0.411
24H 成交量$52.21万
流通市值—
24H 涨跌额(-$0.06)
历史最高$3.927
最高日期2022-11-01
历史最低$0.325
最低日期2023-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 455 |
DYMDymension
|
$0.01475 | $0.01556 | $0.01463 | $25.40万 | $1,020.31万 | -3.97% |
| 607 |
CETUSCetus Protocol
|
$0.01983 | $0.02067 | $0.01962 | $11.67万 | $159.44万 | -3.55% |
| 458 |
PSGParis Saint-Germain Fan Token
|
$0.368 | $0.385 | $0.363 | $24.95万 | $446.03万 | -3.41% |
| 84 |
AAPLBAAPLB
|
$328.97 | $348.11 | $323.48 | $353.35万 | — | -4.78% |
| 469 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 262 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 508 |
VANAVana
|
$0.774 | $0.834 | $0.772 | $19.37万 | $2,440.14万 | -6.75% |
| 163 |
TSMBTSMB
|
$405.27 | $416.26 | $398.54 | $104.52万 | — | -2.16% |
| 80 |
PENDLEPendle
|
$1.747 | $1.86 | $1.74 | $379.06万 | $2.90亿 | -5.41% |
| 533 |
ARPAARPA Chain
|
$0.00995 | $0.01022 | $0.00982 | $17.82万 | $1,502.27万 | -1.19% |
| 39 |
TQQQBTQQQB
|
$60.26 | $64.45 | $59.28 | $1,065.24万 | — | -5.36% |
| 44 |
TRUMPOFFICIAL TRUMP
|
$1.589 | $1.75 | $1.56 | $848.87万 | $3.84亿 | -8.78% |
| 56 |
HAEDALHaedal Protocol
|
$0.02883 | $0.03 | $0.02438 | $634.58万 | $522.97万 | 18.06% |
| 665 |
COOKIECookie
|
$0.00792 | $0.00823 | $0.00779 | $4.81万 | $124.70万 | -2.94% |
| 493 |
NEONEO
|
$1.95 | $1.99 | $1.92 | $21.09万 | $1.37亿 | -1.02% |
| 229 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 431 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 553 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 360 |
RVNRavencoin
|
$0.00131 | $0.001393 | $0.001288 | $37.63万 | $2,177.84万 | -5.42% |
| 603 |
MAVMaverick Token
|
$0.00832 | $0.00875 | $0.00832 | $11.92万 | $210.75万 | -4.48% |
相关站点
共 40 个
BNCB _加密货币行情
Ethena _比特币行情
Origin _加密货币行情
AMDB _币种排行
TONToken _加密货币行情
Avalanche _加密货币行情
BNCB _比特币行情
PAX Gold _以太坊ETH价格
TRON _数字货币市值
MSTRB _币种排行
BEAMX _数字货币市值
Ethena USDe _数字货币市值
Uniswap _加密货币行情
Huma Finance _BTC行情
1000CAT _币种排行
TRON _比特币行情
Ethena USDe _比特币行情
TRON _以太坊ETH价格
SKHYB _BTC行情
Ethena USDe _以太坊ETH价格
SNDKB _比特币行情
Litecoin _加密货币行情
Solana _BTC行情
Pendle _币种排行
Sophon _以太坊ETH价格
USD1 _加密货币行情
First Digital _比特币
AAPLB _加密货币行情
Pump.fun _比特币行情
ZAMA _BTC行情
Pump.fun _数字货币市值
Sophon _BTC行情
MARSCOIN _币种排行
Pepe _币种排行
RedStone _比特币
牛来 _比特币行情
RWUSD _数字货币市值
Cardano _数字货币市值
MegaETH _BTC行情
RWUSD _比特币