24H 最高$8.91
24H 最低$8.24
今日开盘$8.75
24H 成交量$27.38万
流通市值—
24H 涨跌额(-$0.29)
历史最高$12.13
最高日期2026-07-01
历史最低$7.79
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 451 |
DYMDymension
|
$0.01496 | $0.01527 | $0.01446 | $25.30万 | $1,020.31万 | -0.33% |
| 627 |
CETUSCetus Protocol
|
$0.0199 | $0.02046 | $0.0196 | $10.17万 | $159.44万 | -1.29% |
| 460 |
PSGParis Saint-Germain Fan Token
|
$0.368 | $0.385 | $0.362 | $23.78万 | $446.03万 | -0.81% |
| 68 |
AAPLBAAPLB
|
$325.26 | $348.11 | $321.48 | $466.60万 | — | -5.48% |
| 462 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 263 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 508 |
VANAVana
|
$0.78 | $0.816 | $0.764 | $19.15万 | $2,440.14万 | -2.74% |
| 158 |
TSMBTSMB
|
$401.62 | $415.38 | $395.29 | $107.31万 | — | -3.10% |
| 97 |
PENDLEPendle
|
$1.751 | $1.83 | $1.72 | $248.84万 | $2.90亿 | -2.34% |
| 511 |
ARPAARPA Chain
|
$0.00988 | $0.01022 | $0.00964 | $19.10万 | $1,502.27万 | 0.20% |
| 54 |
TQQQBTQQQB
|
$60 | $64.45 | $58.95 | $644.48万 | — | -5.84% |
| 55 |
TRUMPOFFICIAL TRUMP
|
$1.595 | $1.65 | $1.56 | $631.93万 | $3.84亿 | -2.33% |
| 67 |
HAEDALHaedal Protocol
|
$0.0267 | $0.03 | $0.02558 | $490.49万 | $522.97万 | 4.05% |
| 663 |
COOKIECookie
|
$0.00796 | $0.00817 | $0.00779 | $4.87万 | $124.70万 | -1.36% |
| 461 |
NEONEO
|
$1.958 | $1.98 | $1.92 | $23.67万 | $1.37亿 | 0.57% |
| 234 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 432 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 548 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 399 |
RVNRavencoin
|
$0.001342 | $0.001358 | $0.001288 | $31.51万 | $2,177.84万 | 0.15% |
| 606 |
MAVMaverick Token
|
$0.00832 | $0.00866 | $0.00816 | $11.72万 | $210.75万 | -2.69% |
相关站点
共 40 个
EUR _BTC行情
Avalanche _比特币行情
Pump.fun _比特币
SKHYB _比特币行情
KORUB _比特币
Pump.fun _BTC行情
Quant _数字货币市值
Injective _币种排行
INTCB _加密货币行情
Haedal _以太坊ETH价格
MSTRB _比特币行情
Pump.fun _BTC行情
MUB _以太坊ETH价格
Huma Finance _BTC行情
Ethena _比特币
Ethena _币种排行
BNCB _比特币行情
AMDB _BTC行情
MRVLB _币种排行
CRCLB _加密货币行情
INTWB _币种排行
THORChain _加密货币行情
Plasma _BTC行情
BNB _加密货币行情
TSLAB _以太坊ETH价格
CRCLB _加密货币行情
TQQQB _加密货币行情
First Digital _数字货币市值
Arbitrum _加密货币行情
EUR _以太坊ETH价格
Hyperliquid _数字货币市值
Ondo _币种排行
MARSCOIN _币种排行
Pepe _数字货币市值
BNCB _比特币行情
Nomina _币种排行
Ethereum _币种排行
INTCB _比特币行情
Pepe _数字货币市值
BNB _加密货币行情