24H 最高$3,973.74
24H 最低$3,900.86
今日开盘$3917.54
24H 成交量$1,009.59万
流通市值$17.66亿
24H 涨跌额($13.09)
历史最高$192278.7
最高日期2019-10-04
历史最低$1606
最低日期2022-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 474 |
DYMDymension
|
$0.01487 | $0.01547 | $0.01463 | $23.38万 | $1,020.31万 | -3.75% |
| 613 |
CETUSCetus Protocol
|
$0.01981 | $0.02057 | $0.01962 | $11.22万 | $159.44万 | -3.70% |
| 458 |
PSGParis Saint-Germain Fan Token
|
$0.368 | $0.385 | $0.363 | $25.27万 | $446.03万 | -3.67% |
| 76 |
AAPLBAAPLB
|
$331.78 | $348.11 | $323.48 | $395.16万 | — | -3.85% |
| 472 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 265 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 522 |
VANAVana
|
$0.771 | $0.828 | $0.766 | $18.91万 | $2,440.14万 | -6.77% |
| 166 |
TSMBTSMB
|
$401.63 | $416.26 | $398.54 | $102.97万 | — | -3.41% |
| 80 |
PENDLEPendle
|
$1.75 | $1.86 | $1.74 | $361.89万 | $2.90亿 | -5.56% |
| 520 |
ARPAARPA Chain
|
$0.00982 | $0.01022 | $0.0098 | $19.05万 | $1,502.27万 | -2.00% |
| 39 |
TQQQBTQQQB
|
$59.58 | $64.45 | $59.28 | $1,046.06万 | — | -6.73% |
| 46 |
TRUMPOFFICIAL TRUMP
|
$1.591 | $1.72 | $1.56 | $807.29万 | $3.84亿 | -7.28% |
| 58 |
HAEDALHaedal Protocol
|
$0.02789 | $0.03 | $0.02542 | $604.36万 | $522.97万 | 3.22% |
| 664 |
COOKIECookie
|
$0.00791 | $0.00822 | $0.00779 | $4.82万 | $124.70万 | -3.30% |
| 501 |
NEONEO
|
$1.95 | $1.98 | $1.92 | $20.53万 | $1.37亿 | -1.17% |
| 227 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 438 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 552 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 350 |
RVNRavencoin
|
$0.001318 | $0.001382 | $0.001288 | $39.49万 | $2,177.84万 | -4.63% |
| 609 |
MAVMaverick Token
|
$0.00829 | $0.00869 | $0.00823 | $11.38万 | $210.75万 | -4.60% |
相关站点
共 40 个
SNDKB _加密货币行情
Pendle _加密货币行情
USDC _币种排行
MegaETH _币种排行
THORChain _比特币
EUR _以太坊ETH价格
Stellar _数字货币市值
Hyperliquid _比特币
SNDKB _比特币
Tether Gold _BTC行情
Zcash _BTC行情
Ethena _以太坊ETH价格
Huma Finance _比特币行情
Aerodrome _币种排行
USDC _数字货币市值
TSLAB _比特币行情
USDC _以太坊ETH价格
Ondo _比特币行情
BNCB _币种排行
RWUSD _加密货币行情
Polkadot _比特币
CRWVB _比特币行情
Lisk _比特币行情
PAX Gold _比特币行情
Mitosis _比特币行情
ZAMA _币种排行
Gram _数字货币市值
Nomina _比特币
Avalanche _BTC行情
KORUB _比特币
DRAMB _加密货币行情
INTWB _数字货币市值
BEAMX _比特币行情
XRP _加密货币行情
1000CAT _BTC行情
SNXXB _BTC行情
Pendle _比特币行情
NBISB _以太坊ETH价格
LayerZero _比特币行情
QQQB _比特币