24H 最高$0.02817
24H 最低$0.02508
今日开盘$0.02815
24H 成交量$72.99万
流通市值$3,107.15万
24H 涨跌额(-$0.00)
历史最高$0.7575
最高日期2024-03-01
历史最低$0.0217
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 311 |
DYMDymension
|
$0.01269 | $0.01316 | $0.01162 | $48.48万 | $888.23万 | -3.50% |
| 355 |
CETUSCetus Protocol
|
$0.01658 | $0.01753 | $0.01556 | $39.90万 | $133.87万 | -5.26% |
| 422 |
PSGParis Saint-Germain Fan Token
|
$0.32 | $0.335 | $0.302 | $29.52万 | $394.58万 | -3.03% |
| 511 |
AAPLBAAPLB
|
$356.98 | $357.65 | $354.86 | $16.47万 | — | -0.01% |
| 468 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $12.04万 | -1.18% |
| 279 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 148 |
VANAVana
|
$0.649 | $0.688 | $0.607 | $159.77万 | $2,016.93万 | -5.12% |
| 378 |
TSMBTSMB
|
$392.03 | $394.41 | $388.62 | $35.34万 | — | -0.60% |
| 84 |
PENDLEPendle
|
$1.436 | $1.52 | $1.33 | $402.34万 | $2.38亿 | -5.22% |
| 466 |
ARPAARPA Chain
|
$0.0082 | $0.00857 | $0.00773 | $23.78万 | $1,256.69万 | -4.32% |
| 155 |
TQQQBTQQQB
|
$55.72 | $56.53 | $54.30 | $141.95万 | — | -1.43% |
| 47 |
TRUMPOFFICIAL TRUMP
|
$0.973 | $1.05 | $0.891 | $1,324.18万 | $2.34亿 | -6.80% |
| 252 |
HAEDALHaedal Protocol
|
$0.02073 | $0.02259 | $0.02004 | $67.34万 | $416.88万 | -7.70% |
| 483 |
COOKIECookie
|
$0.00784 | $0.00861 | $0.0072 | $21.08万 | $126.79万 | -8.20% |
| 210 |
NEO小蚁
|
$1.562 | $1.66 | $1.47 | $88.57万 | $1.12亿 | -5.39% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 443 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 514 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $933.01万 | -2.51% |
| 225 |
RVNRavencoin
|
$0.001103 | $0.001173 | $0.001012 | $78.28万 | $1,864.74万 | -5.48% |
| 437 |
MAVMaverick Token
|
$0.00673 | $0.00722 | $0.00642 | $28.20万 | $175.66万 | -6.40% |