24H 最高$0.0504
24H 最低$0.0496
今日开盘$0.0502
24H 成交量$2.83万
流通市值$3,843.91万
24H 涨跌额(-$0.00)
历史最高$1.184
最高日期2018-01-06
历史最低$0.0482
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 425 |
DYMDymension
|
$0.0153 | $0.01548 | $0.01446 | $28.50万 | $1,020.31万 | 1.53% |
| 587 |
CETUSCetus Protocol
|
$0.02052 | $0.02058 | $0.0196 | $13.19万 | $159.44万 | 1.89% |
| 454 |
PSGParis Saint-Germain Fan Token
|
$0.372 | $0.385 | $0.362 | $24.28万 | $446.03万 | -0.54% |
| 64 |
AAPLBAAPLB
|
$331.66 | $348.11 | $321.48 | $510.73万 | — | -2.61% |
| 463 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 267 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 583 |
VANAVana
|
$0.792 | $0.809 | $0.764 | $13.72万 | $2,440.14万 | -1.74% |
| 163 |
TSMBTSMB
|
$404.74 | $412.01 | $395.29 | $100.32万 | — | -0.27% |
| 114 |
PENDLEPendle
|
$1.748 | $1.81 | $1.72 | $184.19万 | $2.90亿 | -2.73% |
| 547 |
ARPAARPA Chain
|
$0.01004 | $0.01022 | $0.00964 | $16.77万 | $1,502.27万 | 1.21% |
| 62 |
TQQQBTQQQB
|
$60.37 | $64.45 | $58.95 | $538.19万 | — | -4.43% |
| 60 |
TRUMPOFFICIAL TRUMP
|
$1.607 | $1.65 | $1.56 | $575.22万 | $3.84亿 | -1.83% |
| 70 |
HAEDALHaedal Protocol
|
$0.02656 | $0.03 | $0.02583 | $419.58万 | $522.97万 | -0.08% |
| 661 |
COOKIECookie
|
$0.00815 | $0.00815 | $0.00779 | $5.35万 | $124.70万 | 1.24% |
| 444 |
NEONEO
|
$1.97 | $1.98 | $1.92 | $26.08万 | $1.37亿 | 0.56% |
| 235 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 431 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 554 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 386 |
RVNRavencoin
|
$0.001357 | $0.001373 | $0.001288 | $33.95万 | $2,177.84万 | 1.42% |
| 584 |
MAVMaverick Token
|
$0.00843 | $0.00861 | $0.00816 | $13.54万 | $210.75万 | -1.52% |
相关站点
共 40 个
MegaETH _比特币
Celo _以太坊ETH价格
Hyperliquid _加密货币行情
Zcash _币种排行
QQQB _比特币
OFFICIAL TRUMP _比特币
Hedera _比特币
LayerZero _数字货币市值
Acet _以太坊ETH价格
Celo _币种排行
Cardano _加密货币行情
PAX Gold _BTC行情
SOXLB _数字货币市值
BNCB _以太坊ETH价格
牛来 _加密货币行情
SOXSB _以太坊ETH价格
Stellar _比特币行情
Ripple USD _比特币
Aster _BTC行情
Official _比特币行情
Artificial _BTC行情
Ethena USDe _比特币
Stellar _比特币行情
Morpho _币种排行
Starknet _BTC行情
Near Protocol _比特币行情
Gram _比特币行情
Hyperliquid _加密货币行情
MSTRB _BTC行情
Pudgy Penguins _币种排行
AAPLB _BTC行情
First Digital _数字货币市值
Gitcoin _比特币
Aster _以太坊ETH价格
RWUSD _比特币行情
SOXLB _比特币
BEAMX _比特币
BitTensor _加密货币行情
Celo _比特币行情
Bubblemaps _币种排行