24H 最高$7.11
24H 最低$6.84
今日开盘$6.853
24H 成交量$163.47万
流通市值—
24H 涨跌额($0.18)
历史最高$13.838
最高日期2024-03-01
历史最低$0.274
最低日期2022-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 454 |
DYMDymension
|
$0.01483 | $0.01527 | $0.01446 | $24.24万 | $1,020.31万 | -1.13% |
| 629 |
CETUSCetus Protocol
|
$0.01989 | $0.02046 | $0.0196 | $10.10万 | $159.44万 | -1.19% |
| 456 |
PSGParis Saint-Germain Fan Token
|
$0.367 | $0.385 | $0.362 | $24.13万 | $446.03万 | -0.81% |
| 69 |
AAPLBAAPLB
|
$326.61 | $348.11 | $321.48 | $463.53万 | — | -5.07% |
| 459 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 262 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 516 |
VANAVana
|
$0.778 | $0.816 | $0.764 | $18.61万 | $2,440.14万 | -2.99% |
| 155 |
TSMBTSMB
|
$402.28 | $415.38 | $395.29 | $108.21万 | — | -2.92% |
| 98 |
PENDLEPendle
|
$1.747 | $1.83 | $1.72 | $255.26万 | $2.90亿 | -2.78% |
| 502 |
ARPAARPA Chain
|
$0.00987 | $0.01022 | $0.00964 | $19.83万 | $1,502.27万 | -0.10% |
| 52 |
TQQQBTQQQB
|
$60.17 | $64.45 | $58.95 | $649.38万 | — | -5.35% |
| 54 |
TRUMPOFFICIAL TRUMP
|
$1.603 | $1.65 | $1.56 | $626.87万 | $3.84亿 | -1.78% |
| 67 |
HAEDALHaedal Protocol
|
$0.02656 | $0.03 | $0.02558 | $492.05万 | $522.97万 | 1.34% |
| 663 |
COOKIECookie
|
$0.00793 | $0.00817 | $0.00779 | $4.88万 | $124.70万 | -1.61% |
| 464 |
NEONEO
|
$1.953 | $1.98 | $1.92 | $23.30万 | $1.37亿 | 0.10% |
| 229 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 431 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 552 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 399 |
RVNRavencoin
|
$0.001333 | $0.001358 | $0.001288 | $31.58万 | $2,177.84万 | -0.30% |
| 605 |
MAVMaverick Token
|
$0.00828 | $0.00866 | $0.00816 | $11.67万 | $210.75万 | -3.04% |
相关站点
共 40 个
Filecoin _币种排行
MSTRB _比特币行情
Artificial _BTC行情
Lisk _以太坊ETH价格
EUR _比特币
Polkadot _BTC行情
Ethena _币种排行
AMDB _比特币
LITEB _币种排行
SOXLB _数字货币市值
Near Protocol _比特币行情
Ondo _加密货币行情
Gitcoin _币种排行
LITEB _比特币行情
Injective _加密货币行情
Huma Finance _比特币行情
Artificial _比特币行情
GOOGLB _比特币
Celestia _以太坊ETH价格
Stellar _比特币
Cardano _BTC行情
Aave _比特币
Nomina _BTC行情
Arbitrum _加密货币行情
EUR _币种排行
Aerodrome _币种排行
NBISB _比特币
Worldcoin _比特币
Haedal _比特币
Tether Gold _加密货币行情
Hyperliquid _比特币行情
United Stables _BTC行情
Zcash _数字货币市值
Celo _币种排行
ZAMA _以太坊ETH价格
USDC _以太坊ETH价格
USDC _数字货币市值
TONToken _BTC行情
牛来 _BTC行情
Zcash _加密货币行情