24H 最高$0.000479
24H 最低$0.000443
今日开盘$0.000477
24H 成交量$6.73万
流通市值$1,894.18万
24H 涨跌额(-$0.00)
历史最高$0.4248
最高日期2021-05-01
历史最低$0.000438
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 461 |
DYMDymension
|
$0.0139 | $0.0143 | $0.01338 | $21.60万 | $964.79万 | -2.53% |
| 563 |
CETUSCetus Protocol
|
$0.01905 | $0.01985 | $0.01827 | $12.87万 | $153.39万 | -3.35% |
| 496 |
PSGParis Saint-Germain Fan Token
|
$0.34 | $0.353 | $0.32 | $18.37万 | $416.55万 | -3.13% |
| 207 |
AAPLBAAPLB
|
$343.93 | $344.09 | $339.51 | $68.85万 | — | 0.43% |
| 444 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $11.47万 | -1.18% |
| 240 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 557 |
VANAVana
|
$0.725 | $0.765 | $0.7 | $13.37万 | $2,265.64万 | -5.11% |
| 573 |
TSMBTSMB
|
$375.76 | $380.59 | $372.75 | $11.62万 | — | -0.59% |
| 115 |
PENDLEPendle
|
$1.584 | $1.64 | $1.51 | $139.76万 | $2.63亿 | -3.12% |
| 607 |
ARPAARPA Chain
|
$0.00915 | $0.00953 | $0.00893 | $8.45万 | $1,400.85万 | -3.79% |
| 118 |
TQQQBTQQQB
|
$52.49 | $52.93 | $50.84 | $131.65万 | — | 0.31% |
| 45 |
TRUMPOFFICIAL TRUMP
|
$1.161 | $1.20 | $1.11 | $620.47万 | $2.79亿 | -1.94% |
| 149 |
HAEDALHaedal Protocol
|
$0.02497 | $0.02698 | $0.02344 | $97.23万 | $492.91万 | -1.89% |
| 590 |
COOKIECookie
|
$0.00849 | $0.00907 | $0.00814 | $10.19万 | $135.47万 | -6.08% |
| 452 |
NEO小蚁
|
$1.794 | $1.87 | $1.73 | $22.81万 | $1.28亿 | -4.01% |
| 212 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 415 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 518 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $937.50万 | -2.51% |
| 334 |
RVNRavencoin
|
$0.001217 | $0.001301 | $0.001158 | $37.89万 | $2,066.09万 | -6.10% |
| 456 |
MAVMaverick Token
|
$0.00738 | $0.00779 | $0.0071 | $22.37万 | $186.79万 | -4.28% |
相关站点
共 40 个
Hashflow _以太坊ETH价格
BitTensor _比特币行情
Ripple USD _加密货币行情
应用链 _比特币
达世币 _币种排行
First Digital _比特币
ONEchain _加密货币行情
比特币
Aster _以太坊ETH价格
Gitcoin _加密货币行情
BFUSD _加密货币行情
KORUB _加密货币行情
Uniswap _币种排行
Ethena _BTC行情
Ripple USD _数字货币市值
币安币 _加密货币行情
RWUSD _加密货币行情
EUR _数字货币市值
MarsCoin _比特币行情
Mitosis _比特币
Tether Gold _数字货币市值
NFPrompt _加密货币行情
Caldera _BTC行情
Meteora _BTC行情
KORUB _加密货币行情
波场 _比特币行情
First Neiro _比特币行情
比特币
United Stables _BTC行情
Hedera _BTC行情
USD1 _币种排行
United Stables _比特币行情
比特币 _数字货币市值
Avalanche _以太坊ETH价格
莱特币 _比特币
艾达币 _BTC行情
Internet _币种排行
Ether.fi _币种排行
Injective _比特币
艾达币 _数字货币市值