24H 最高$0.005356
24H 最低$0.004326
今日开盘$0.005236
24H 成交量$129.35万
流通市值$756.53万
24H 涨跌额(-$0.00)
历史最高$0.197
最高日期2025-01-01
历史最低$0.00066
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 424 |
DYMDymension
|
$0.0153 | $0.01548 | $0.01446 | $28.52万 | $1,020.31万 | 1.46% |
| 587 |
CETUSCetus Protocol
|
$0.02058 | $0.02058 | $0.0196 | $13.23万 | $159.44万 | 2.19% |
| 456 |
PSGParis Saint-Germain Fan Token
|
$0.372 | $0.385 | $0.362 | $24.28万 | $446.03万 | -0.27% |
| 64 |
AAPLBAAPLB
|
$332.42 | $348.11 | $321.48 | $509.83万 | — | -2.59% |
| 463 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 266 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 583 |
VANAVana
|
$0.791 | $0.809 | $0.764 | $13.72万 | $2,440.14万 | -1.74% |
| 161 |
TSMBTSMB
|
$403.94 | $412.01 | $395.29 | $101.66万 | — | -0.08% |
| 113 |
PENDLEPendle
|
$1.747 | $1.81 | $1.72 | $185.81万 | $2.90亿 | -2.89% |
| 547 |
ARPAARPA Chain
|
$0.01003 | $0.01022 | $0.00964 | $16.78万 | $1,502.27万 | 1.11% |
| 61 |
TQQQBTQQQB
|
$60.38 | $64.45 | $58.95 | $542.81万 | — | -4.54% |
| 60 |
TRUMPOFFICIAL TRUMP
|
$1.605 | $1.65 | $1.56 | $573.41万 | $3.84亿 | -1.84% |
| 71 |
HAEDALHaedal Protocol
|
$0.02653 | $0.03 | $0.02583 | $420.43万 | $522.97万 | -0.41% |
| 661 |
COOKIECookie
|
$0.00815 | $0.00815 | $0.00779 | $5.37万 | $124.70万 | 1.12% |
| 444 |
NEONEO
|
$1.97 | $1.98 | $1.92 | $26.16万 | $1.37亿 | 0.56% |
| 234 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 431 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 555 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 386 |
RVNRavencoin
|
$0.001358 | $0.001373 | $0.001288 | $33.93万 | $2,177.84万 | 1.42% |
| 584 |
MAVMaverick Token
|
$0.00843 | $0.00861 | $0.00816 | $13.55万 | $210.75万 | -1.63% |
相关站点
共 40 个
PAX Gold _以太坊ETH价格
LayerZero _加密货币行情
BNB _数字货币市值
Tether Gold _加密货币行情
Dogecoin _比特币行情
Worldcoin _加密货币行情
Nomina _BTC行情
RWUSD _数字货币市值
Lisk _比特币行情
LayerZero _以太坊ETH价格
Holo _以太坊ETH价格
Quant _加密货币行情
Pump.fun _比特币
Morpho _币种排行
EUR _比特币
TQQQB _数字货币市值
Near Protocol _BTC行情
Ethena _数字货币市值
Avalanche _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
SOXLB _币种排行
Morpho _数字货币市值
MSTRB _BTC行情
Solana _加密货币行情
BNB _币种排行
Hedera _币种排行
AAPLB _加密货币行情
GOOGLB _数字货币市值
TSLAB _币种排行
Gitcoin _BTC行情
USDC _币种排行
Bitcoin _数字货币市值
Worldcoin _比特币行情
MUB _币种排行
Chainlink _币种排行
SNDKB _比特币行情
Arbitrum _数字货币市值
LayerZero _币种排行
ZAMA _BTC行情
Hedera _比特币行情