SpaceX Tokenized bStocks
SPCXB · 美元计价
$137.26
-1.06%
≈ ￥905.916
(-$1.47)
更新于 2026-11-03 15:30:02
24H 最高$142.22
24H 最低$135.98
今日开盘$138.73
24H 成交量$4,225.71万
流通市值$7,573.93万
24H 涨跌额(-$1.47)
历史最高$229.94
最高日期2026-06-01
历史最低$105
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 472 |
DYMDymension
|
$0.01473 | $0.01527 | $0.01463 | $23.22万 | $1,020.31万 | -2.39% |
| 621 |
CETUSCetus Protocol
|
$0.01976 | $0.02046 | $0.0196 | $10.77万 | $159.44万 | -2.08% |
| 445 |
PSGParis Saint-Germain Fan Token
|
$0.366 | $0.385 | $0.362 | $26.36万 | $446.03万 | -2.40% |
| 75 |
AAPLBAAPLB
|
$329.86 | $348.11 | $323.48 | $408.93万 | — | -4.29% |
| 468 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 264 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 522 |
VANAVana
|
$0.773 | $0.816 | $0.764 | $18.66万 | $2,440.14万 | -4.69% |
| 160 |
TSMBTSMB
|
$398.03 | $416.26 | $397.01 | $106.33万 | — | -3.88% |
| 86 |
PENDLEPendle
|
$1.742 | $1.83 | $1.72 | $314.72万 | $2.90亿 | -3.81% |
| 509 |
ARPAARPA Chain
|
$0.00976 | $0.01022 | $0.00964 | $19.32万 | $1,502.27万 | -1.61% |
| 46 |
TQQQBTQQQB
|
$59.32 | $64.45 | $58.95 | $832.42万 | — | -6.83% |
| 53 |
TRUMPOFFICIAL TRUMP
|
$1.578 | $1.67 | $1.56 | $661.29万 | $3.84亿 | -5.17% |
| 66 |
HAEDALHaedal Protocol
|
$0.02675 | $0.03 | $0.02542 | $521.90万 | $522.97万 | 0.53% |
| 663 |
COOKIECookie
|
$0.00788 | $0.00817 | $0.00779 | $4.80万 | $124.70万 | -2.11% |
| 467 |
NEONEO
|
$1.935 | $1.98 | $1.92 | $23.60万 | $1.37亿 | -0.36% |
| 230 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 437 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 551 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 379 |
RVNRavencoin
|
$0.001317 | $0.001358 | $0.001288 | $35.54万 | $2,177.84万 | -2.08% |
| 610 |
MAVMaverick Token
|
$0.0082 | $0.00866 | $0.00817 | $11.30万 | $210.75万 | -3.98% |
相关站点
共 40 个
Holo _比特币
Ethereum _数字货币市值
Ondo _比特币行情
Near Protocol _比特币行情
BitTensor _BTC行情
Bitcoin Cash _比特币行情
RWUSD _以太坊ETH价格
Dogecoin _BTC行情
Cosmos _数字货币市值
MSTRB _数字货币市值
THORChain _以太坊ETH价格
INTWB _数字货币市值
Cardano _币种排行
LayerZero _BTC行情
DRAMB _数字货币市值
Tether Gold _数字货币市值
AMDB _BTC行情
NVDAB _币种排行
SNXXB _币种排行
Hedera _比特币
ZAMA _加密货币行情
EUR _BTC行情
DRAMB _以太坊ETH价格
Filecoin _以太坊ETH价格
MRVLB _数字货币市值
Solana _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
牛来 _数字货币市值
Hyperliquid _比特币
Aster _以太坊ETH价格
Celestia _加密货币行情
Pendle _加密货币行情
Ethereum _币种排行
Nomina _BTC行情
NFPrompt _BTC行情
GOOGLB _以太坊ETH价格
INTCB _BTC行情
KORUB _BTC行情
Nomina _数字货币市值
Dogecoin _币种排行