24H 最高$0.8736
24H 最低$0.8471
今日开盘$0.8711
24H 成交量$1,023.01万
流通市值$35.16亿
24H 涨跌额(-$0.02)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 526 |
DYMDymension
|
$0.01412 | $0.01461 | $0.01407 | $10.78万 | $980.72万 | -3.09% |
| 580 |
CETUSCetus Protocol
|
$0.0196 | $0.02006 | $0.01951 | $6.73万 | $156.91万 | -1.90% |
| 432 |
PSGParis Saint-Germain Fan Token
|
$0.348 | $0.359 | $0.348 | $17.97万 | $423.36万 | -1.42% |
| 197 |
AAPLBAAPLB
|
$342.46 | $343.28 | $342.06 | $61.66万 | — | -0.13% |
| 371 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $13.23万 | -1.18% |
| 214 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 563 |
VANAVana
|
$0.752 | $0.77 | $0.752 | $8.18万 | $2,334.29万 | -1.57% |
| 611 |
TSMBTSMB
|
$377.99 | $379.63 | $376.65 | $4.22万 | — | 0.11% |
| 181 |
PENDLEPendle
|
$1.618 | $1.65 | $1.62 | $70.33万 | $2.67亿 | -1.76% |
| 541 |
ARPAARPA Chain
|
$0.0094 | $0.00962 | $0.00936 | $9.66万 | $1,430.73万 | -0.84% |
| 350 |
TQQQBTQQQB
|
$52.28 | $52.85 | $52.22 | $27.23万 | — | -0.40% |
| 41 |
TRUMPOFFICIAL TRUMP
|
$1.189 | $1.21 | $1.17 | $506.99万 | $2.78亿 | 0.08% |
| 142 |
HAEDALHaedal Protocol
|
$0.02515 | $0.02746 | $0.02483 | $87.33万 | $486.59万 | -4.19% |
| 421 |
COOKIECookie
|
$0.00887 | $0.00937 | $0.00881 | $18.72万 | $140.64万 | -0.67% |
| 490 |
NEO小蚁
|
$1.851 | $1.90 | $1.84 | $12.75万 | $1.30亿 | -2.32% |
| 186 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 345 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 449 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $938.81万 | -2.51% |
| 264 |
RVNRavencoin
|
$0.001273 | $0.001325 | $0.001273 | $42.61万 | $2,122.45万 | -3.85% |
| 201 |
MAVMaverick Token
|
$0.00774 | $0.00805 | $0.0075 | $59.42万 | $192.94万 | -2.40% |
相关站点
共 40 个
Official _加密货币行情
比特币 _BTC行情
Injective _BTC行情
StraitsX USD _币种排行
Pepe _币种排行
Starknet _BTC行情
ONEchain _币种排行
Tether Gold _币种排行
艾达币 _加密货币行情
RNDR _BTC行情
Tether Gold _BTC行情
PAX Gold _币种排行
Gitcoin _数字货币市值
BFUSD _数字货币市值
Aave _以太坊ETH价格
Injective _比特币行情
币安币 _数字货币市值
Quant _加密货币行情
Celestia _币种排行
ONEchain _币种排行
Act I : The _币种排行
COCOS _比特币
币安币 _数字货币市值
RWUSD _比特币
USDC _以太坊ETH价格
RNDR _比特币
Starknet _加密货币行情
Act I : The _以太坊ETH价格
Ethena _以太坊ETH价格
LayerZero _BTC行情
Pump.fun _以太坊ETH价格
Aster _比特币
Filecoin _币种排行
Aster _币种排行
Chainlink _以太坊ETH价格
CyberConnect _数字货币市值
Celestia _币种排行
Thena _比特币
以太坊 _比特币
Starknet _BTC行情