24H 最高$0.00133
24H 最低$0.001165
今日开盘$0.001322
24H 成交量$31.38万
流通市值$273.22万
24H 涨跌额(-$0.00)
历史最高$0.080023
最高日期2025-08-05
历史最低$0.001196
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 457 |
DYMDymension
|
$0.01519 | $0.01527 | $0.01446 | $25.55万 | $1,020.31万 | 1.27% |
| 620 |
CETUSCetus Protocol
|
$0.02015 | $0.02046 | $0.0196 | $10.35万 | $159.44万 | -0.30% |
| 458 |
PSGParis Saint-Germain Fan Token
|
$0.371 | $0.385 | $0.362 | $24.94万 | $446.03万 | 0.00% |
| 66 |
AAPLBAAPLB
|
$324.93 | $348.11 | $321.48 | $471.05万 | — | -5.67% |
| 465 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 264 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 580 |
VANAVana
|
$0.793 | $0.816 | $0.764 | $13.76万 | $2,440.14万 | -1.74% |
| 152 |
TSMBTSMB
|
$403.88 | $415.38 | $395.29 | $109.72万 | — | -2.37% |
| 103 |
PENDLEPendle
|
$1.772 | $1.83 | $1.72 | $229.38万 | $2.90亿 | -1.06% |
| 538 |
ARPAARPA Chain
|
$0.01004 | $0.01022 | $0.00964 | $17.31万 | $1,502.27万 | 1.93% |
| 58 |
TQQQBTQQQB
|
$60.18 | $64.45 | $58.95 | $619.04万 | — | -4.87% |
| 59 |
TRUMPOFFICIAL TRUMP
|
$1.613 | $1.65 | $1.56 | $616.12万 | $3.84亿 | -1.10% |
| 65 |
HAEDALHaedal Protocol
|
$0.02649 | $0.03 | $0.02583 | $479.15万 | $522.97万 | -0.23% |
| 662 |
COOKIECookie
|
$0.00809 | $0.00817 | $0.00779 | $4.90万 | $124.70万 | 0.37% |
| 463 |
NEONEO
|
$1.977 | $1.98 | $1.92 | $24.17万 | $1.37亿 | 1.18% |
| 234 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 435 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 550 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 385 |
RVNRavencoin
|
$0.001355 | $0.001358 | $0.001288 | $33.85万 | $2,177.84万 | 1.12% |
| 586 |
MAVMaverick Token
|
$0.00837 | $0.00866 | $0.00816 | $13.40万 | $210.75万 | -2.33% |
相关站点
共 40 个
Hyperliquid _加密货币行情
CRWVB _币种排行
Pepe _比特币行情
Gram _BTC行情
TRON _币种排行
Eigenlayer _以太坊ETH价格
NFPrompt _加密货币行情
LITEB _BTC行情
Filecoin _加密货币行情
Cardano _比特币行情
EUR _币种排行
Holo _币种排行
Ethereum _币种排行
Ethena _比特币
Bubblemaps _加密货币行情
BNB _以太坊ETH价格
Mitosis _数字货币市值
XRP _加密货币行情
Pump.fun _加密货币行情
Huma Finance _比特币行情
Solana _比特币行情
Chainlink _币种排行
Arbitrum _比特币
Litecoin _币种排行
OFFICIAL TRUMP _加密货币行情
RWUSD _数字货币市值
Ethena _数字货币市值
Starknet _比特币行情
KORUB _以太坊ETH价格
Caldera _比特币行情
MSTRB _币种排行
Hedera _数字货币市值
Solana _币种排行
DRAMB _加密货币行情
Stellar _比特币行情
Tether Gold _加密货币行情
MARSCOIN _比特币
Mitosis _BTC行情
LITEB _BTC行情
Gitcoin _以太坊ETH价格