24H 最高$0.341
24H 最低$0.328
今日开盘$0.338
24H 成交量$11.48万
流通市值$2,870.03万
24H 涨跌额(-$0.00)
历史最高$43.998
最高日期2021-02-01
历史最低$0.15
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 470 |
DYMDymension
|
$0.01466 | $0.01527 | $0.01463 | $23.43万 | $1,020.31万 | -3.23% |
| 619 |
CETUSCetus Protocol
|
$0.01971 | $0.02046 | $0.01962 | $10.78万 | $159.44万 | -2.72% |
| 455 |
PSGParis Saint-Germain Fan Token
|
$0.364 | $0.385 | $0.362 | $25.28万 | $446.03万 | -2.93% |
| 76 |
AAPLBAAPLB
|
$329.43 | $348.11 | $323.48 | $409.27万 | — | -4.37% |
| 468 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 266 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 525 |
VANAVana
|
$0.765 | $0.816 | $0.765 | $18.67万 | $2,440.14万 | -5.79% |
| 163 |
TSMBTSMB
|
$398.57 | $416.26 | $397.33 | $103.63万 | — | -3.72% |
| 85 |
PENDLEPendle
|
$1.728 | $1.83 | $1.73 | $329.42万 | $2.90亿 | -4.74% |
| 508 |
ARPAARPA Chain
|
$0.0097 | $0.01022 | $0.0097 | $19.36万 | $1,502.27万 | -2.22% |
| 42 |
TQQQBTQQQB
|
$59.3 | $64.45 | $59.05 | $883.37万 | — | -6.89% |
| 53 |
TRUMPOFFICIAL TRUMP
|
$1.575 | $1.68 | $1.56 | $664.10万 | $3.84亿 | -5.63% |
| 64 |
HAEDALHaedal Protocol
|
$0.02618 | $0.03 | $0.02542 | $531.61万 | $522.97万 | -2.46% |
| 663 |
COOKIECookie
|
$0.00785 | $0.00817 | $0.00779 | $4.87万 | $124.70万 | -2.61% |
| 475 |
NEONEO
|
$1.921 | $1.98 | $1.92 | $22.58万 | $1.37亿 | -1.23% |
| 228 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 434 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 544 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 378 |
RVNRavencoin
|
$0.00131 | $0.001358 | $0.001288 | $35.71万 | $2,177.84万 | -3.18% |
| 613 |
MAVMaverick Token
|
$0.00819 | $0.00866 | $0.00819 | $11.12万 | $210.75万 | -4.10% |
相关站点
共 40 个
Gitcoin _币种排行
AMDB _BTC行情
Near Protocol _币种排行
United Stables _加密货币行情
Injective _比特币
SOXLB _比特币行情
RedStone _以太坊ETH价格
SNXXB _比特币行情
Ripple USD _数字货币市值
SKHYB _比特币
Aptos _币种排行
Ethena USDe _币种排行
BEAMX _加密货币行情
Ethena USDe _以太坊ETH价格
Quant _比特币
Origin _币种排行
MRVLB _比特币行情
牛来 _比特币
Worldcoin _币种排行
Sophon _数字货币市值
BFUSD _以太坊ETH价格
牛来 _BTC行情
Aster _加密货币行情
Ripple USD _以太坊ETH价格
Sui _币种排行
Cardano _币种排行
Polkadot _数字货币市值
Plasma _加密货币行情
Dogecoin _比特币行情
THORChain _数字货币市值
Plasma _BTC行情
SNDKB _数字货币市值
NBISB _以太坊ETH价格
THORChain _BTC行情
Aster _比特币行情
BEAMX _比特币行情
TSLAB _比特币
LITEB _数字货币市值
TQQQB _比特币行情
QQQB _以太坊ETH价格