24H 最高$0.00855
24H 最低$0.00722
今日开盘$0.00837
24H 成交量$36.15万
流通市值$574.46万
24H 涨跌额(-$0.00)
历史最高$1.4181
最高日期2018-01-10
历史最低$0.0042
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 464 |
DYMDymension
|
$0.0155 | $0.0158 | $0.01451 | $27.09万 | $1,061.37万 | 1.57% |
| 517 |
CETUSCetus Protocol
|
$0.0208 | $0.02114 | $0.01962 | $22.38万 | $165.38万 | 1.07% |
| 535 |
PSGParis Saint-Germain Fan Token
|
$0.371 | $0.378 | $0.36 | $21.28万 | $449.95万 | -0.27% |
| 89 |
AAPLBAAPLB
|
$350.22 | $354.73 | $327.31 | $381.87万 | — | 5.80% |
| 498 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.21万 | -1.18% |
| 291 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 544 |
VANAVana
|
$0.792 | $0.818 | $0.759 | $20.19万 | $2,430.94万 | 1.02% |
| 172 |
TSMBTSMB
|
$396.03 | $412.44 | $392.31 | $112.30万 | — | -3.60% |
| 79 |
PENDLEPendle
|
$1.8 | $1.84 | $1.68 | $514.34万 | $2.99亿 | 2.68% |
| 625 |
ARPAARPA Chain
|
$0.01009 | $0.01023 | $0.00957 | $12.02万 | $1,514.17万 | 1.71% |
| 69 |
TQQQBTQQQB
|
$62.26 | $64.79 | $56.28 | $675.90万 | — | 1.32% |
| 21 |
TRUMPOfficial Trump
|
$1.277 | $1.60 | $1.22 | $3,735.65万 | $3.16亿 | -19.89% |
| 96 |
HAEDALHaedal Protocol
|
$0.02911 | $0.03236 | $0.02661 | $346.89万 | $544.06万 | 4.34% |
| 566 |
COOKIECookie
|
$0.00883 | $0.00889 | $0.00792 | $17.52万 | $134.88万 | 5.88% |
| 430 |
NEO小蚁
|
$1.991 | $2.03 | $1.88 | $30.06万 | $1.40亿 | 1.63% |
| 256 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 457 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 577 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,004.25万 | -2.51% |
| 469 |
RVNRavencoin
|
$0.00136 | $0.001385 | $0.001281 | $26.33万 | $2,233.96万 | 1.04% |
| 573 |
MAVMaverick Token
|
$0.00838 | $0.00852 | $0.00796 | $16.67万 | $208.82万 | 0.00% |
相关站点
共 40 个
USDC _数字货币市值
SOXSB _数字货币市值
Pepe _数字货币市值
Huma Finance _比特币
Filecoin _BTC行情
比特现金 _数字货币市值
Ethena _币种排行
Holo _比特币行情
Pepe _BTC行情
Sui _比特币行情
PancakeSwap _比特币
BFUSD _以太坊ETH价格
Ondo _比特币
Hedera _加密货币行情
Zama _币种排行
World Liberty _BTC行情
以太坊 _币种排行
BFUSD _加密货币行情
波场 _比特币
艾达币 _数字货币市值
AAPLB _BTC行情
比特现金 _以太坊ETH价格
First Digital _加密货币行情
Uniswap _比特币行情
Ethena _比特币行情
Internet _比特币
First Digital _数字货币市值
恒星币 _加密货币行情
StraitsX XUSD _比特币
比特现金 _比特币
瑞波币 _加密货币行情
Uniswap _币种排行
RWUSD _以太坊ETH价格
QQQB _以太坊ETH价格
PAX Gold _以太坊ETH价格
MarsCoin _币种排行
Hyperliquid _BTC行情
Stacks _比特币行情
Bubblemaps _币种排行
以太坊 _币种排行