24H 最高$0.5947
24H 最低$0.5716
今日开盘$0.5831
24H 成交量$84.96万
流通市值$3.74亿
24H 涨跌额($0.01)
历史最高$5.0962
最高日期2025-01-02
历史最低$0.2772
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 414 |
DYMDymension
|
$0.01511 | $0.01548 | $0.01446 | $29.85万 | $1,020.31万 | 0.67% |
| 580 |
CETUSCetus Protocol
|
$0.02058 | $0.02084 | $0.0196 | $13.69万 | $159.44万 | 2.75% |
| 455 |
PSGParis Saint-Germain Fan Token
|
$0.373 | $0.385 | $0.362 | $24.00万 | $446.03万 | -0.27% |
| 62 |
AAPLBAAPLB
|
$330.8 | $348.11 | $321.48 | $517.00万 | — | -3.03% |
| 460 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 266 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 581 |
VANAVana
|
$0.785 | $0.805 | $0.764 | $13.46万 | $2,440.14万 | -2.12% |
| 168 |
TSMBTSMB
|
$407.85 | $409.27 | $395.29 | $94.50万 | — | -0.29% |
| 116 |
PENDLEPendle
|
$1.771 | $1.80 | $1.72 | $175.27万 | $2.90亿 | -0.28% |
| 541 |
ARPAARPA Chain
|
$0.01003 | $0.01022 | $0.00964 | $16.61万 | $1,502.27万 | 0.70% |
| 65 |
TQQQBTQQQB
|
$61.25 | $63.29 | $58.95 | $476.82万 | — | -3.16% |
| 60 |
TRUMPOFFICIAL TRUMP
|
$1.603 | $1.65 | $1.56 | $561.31万 | $3.84亿 | -1.66% |
| 72 |
HAEDALHaedal Protocol
|
$0.02633 | $0.03 | $0.02583 | $399.60万 | $522.97万 | -0.23% |
| 665 |
COOKIECookie
|
$0.00818 | $0.00822 | $0.00779 | $5.18万 | $124.70万 | 2.25% |
| 448 |
NEONEO
|
$1.968 | $1.98 | $1.92 | $24.91万 | $1.37亿 | 0.72% |
| 230 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 431 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 547 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 374 |
RVNRavencoin
|
$0.001357 | $0.001373 | $0.001288 | $34.65万 | $2,177.84万 | 1.72% |
| 578 |
MAVMaverick Token
|
$0.00843 | $0.00854 | $0.00816 | $13.78万 | $210.75万 | -1.06% |
相关站点
共 40 个
Cardano _BTC行情
PAX Gold _比特币
TRON _以太坊ETH价格
RWUSD _BTC行情
Starknet _以太坊ETH价格
Acet _BTC行情
Sui _以太坊ETH价格
Artificial _数字货币市值
Aave _比特币
1000CAT _以太坊ETH价格
NBISB _加密货币行情
Aptos _BTC行情
Ethena USDe _BTC行情
Plasma _比特币
TONToken _比特币
GOOGLB _币种排行
Polygon _比特币
Hedera _数字货币市值
Ethereum _以太坊ETH价格
Hedera _加密货币行情
SOXLB _BTC行情
RWUSD _比特币行情
Aave _加密货币行情
BNB _比特币
AMDB _加密货币行情
Gitcoin _数字货币市值
OFFICIAL TRUMP _数字货币市值
Zcash _BTC行情
Polygon _数字货币市值
SNXXB _比特币行情
CRCLB _比特币
Huma Finance _比特币行情
1000CAT _加密货币行情
AMDB _BTC行情
Pudgy Penguins _币种排行
MegaETH _比特币行情
USD1 _币种排行
QQQB _数字货币市值
LITEB _比特币行情
Starknet _加密货币行情