24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值$5,401.73万
24H 涨跌额($2.27)
历史最高$138.0334
最高日期2025-07-21
历史最低$7.8
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 451 |
DYMDymension
|
$0.01415 | $0.01479 | $0.01413 | $16.13万 | $980.72万 | -2.21% |
| 575 |
CETUSCetus Protocol
|
$0.01965 | $0.02007 | $0.01951 | $7.00万 | $156.91万 | -1.85% |
| 434 |
PSGParis Saint-Germain Fan Token
|
$0.349 | $0.359 | $0.348 | $17.64万 | $423.36万 | 0.00% |
| 197 |
AAPLBAAPLB
|
$342.44 | $343.28 | $342.19 | $60.84万 | — | -0.14% |
| 368 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $13.23万 | -1.18% |
| 212 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 563 |
VANAVana
|
$0.76 | $0.771 | $0.755 | $8.01万 | $2,334.29万 | -0.52% |
| 612 |
TSMBTSMB
|
$377.29 | $379.63 | $376.65 | $4.35万 | — | -0.19% |
| 178 |
PENDLEPendle
|
$1.633 | $1.66 | $1.62 | $69.61万 | $2.67亿 | -1.51% |
| 538 |
ARPAARPA Chain
|
$0.00944 | $0.00962 | $0.00936 | $9.96万 | $1,430.73万 | -0.94% |
| 323 |
TQQQBTQQQB
|
$52.26 | $52.85 | $52.22 | $30.65万 | — | -0.61% |
| 36 |
TRUMPOFFICIAL TRUMP
|
$1.175 | $1.21 | $1.17 | $554.52万 | $2.78亿 | -1.67% |
| 138 |
HAEDALHaedal Protocol
|
$0.02499 | $0.02746 | $0.02495 | $89.31万 | $486.59万 | -4.91% |
| 433 |
COOKIECookie
|
$0.00895 | $0.00937 | $0.0088 | $17.76万 | $140.64万 | 0.79% |
| 510 |
NEO小蚁
|
$1.851 | $1.91 | $1.85 | $11.83万 | $1.30亿 | -2.58% |
| 183 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 348 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 448 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $938.81万 | -2.51% |
| 236 |
RVNRavencoin
|
$0.001282 | $0.001347 | $0.001279 | $48.96万 | $2,122.45万 | -4.68% |
| 203 |
MAVMaverick Token
|
$0.00775 | $0.00805 | $0.0075 | $58.53万 | $192.94万 | -2.64% |
相关站点
共 40 个
Sui _比特币行情
DODO _币种排行
波场 _加密货币行情
莱特币 _加密货币行情
EUR _币种排行
Plasma _加密货币行情
BUSD _比特币
Aster _加密货币行情
Pepe _比特币行情
BEAMX _以太坊ETH价格
Bubblemaps _加密货币行情
Starknet _加密货币行情
Starknet _以太坊ETH价格
莱特币 _数字货币市值
Gitcoin _比特币行情
Plasma _以太坊ETH价格
NFPrompt _BTC行情
Pepe _数字货币市值
比特币 _币种排行
BitTensor _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
Filecoin _BTC行情
Secret _以太坊ETH价格
Ondo _数字货币市值
EUR _数字货币市值
Starknet _以太坊ETH价格
Polygon _BTC行情
USD1 _比特币
Gitcoin _加密货币行情
BUSD _加密货币行情
QQQB _比特币行情
恒星币 _比特币
Gitcoin _加密货币行情
Celestia _数字货币市值
Hashflow _以太坊ETH价格
Worldcoin _比特币行情
Wrapped _比特币
Bubblemaps _以太坊ETH价格
CyberConnect _比特币行情
Tether Gold _比特币