24H 最高$0.02432
24H 最低$0.02314
今日开盘$0.0237
24H 成交量$28.13万
流通市值$1,267.01万
24H 涨跌额(-$0.00)
历史最高$11.5
最高日期2021-11-01
历史最低$0.01671
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 474 |
DYMDymension
|
$0.01486 | $0.01547 | $0.01463 | $23.37万 | $1,020.31万 | -3.94% |
| 613 |
CETUSCetus Protocol
|
$0.0198 | $0.02055 | $0.01962 | $11.22万 | $159.44万 | -3.65% |
| 458 |
PSGParis Saint-Germain Fan Token
|
$0.368 | $0.385 | $0.363 | $25.29万 | $446.03万 | -3.41% |
| 76 |
AAPLBAAPLB
|
$331.35 | $348.11 | $323.48 | $395.80万 | — | -3.98% |
| 472 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 265 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 521 |
VANAVana
|
$0.772 | $0.828 | $0.766 | $19.04万 | $2,440.14万 | -6.31% |
| 166 |
TSMBTSMB
|
$401.98 | $416.26 | $398.54 | $102.97万 | — | -3.33% |
| 80 |
PENDLEPendle
|
$1.75 | $1.86 | $1.74 | $361.12万 | $2.90亿 | -5.51% |
| 517 |
ARPAARPA Chain
|
$0.00981 | $0.01022 | $0.0098 | $19.14万 | $1,502.27万 | -2.10% |
| 39 |
TQQQBTQQQB
|
$59.64 | $64.45 | $59.28 | $1,045.07万 | — | -6.68% |
| 46 |
TRUMPOFFICIAL TRUMP
|
$1.593 | $1.72 | $1.56 | $805.71万 | $3.84亿 | -7.11% |
| 58 |
HAEDALHaedal Protocol
|
$0.02801 | $0.03 | $0.02542 | $601.91万 | $522.97万 | 2.68% |
| 664 |
COOKIECookie
|
$0.00791 | $0.00822 | $0.00779 | $4.82万 | $124.70万 | -3.42% |
| 500 |
NEONEO
|
$1.951 | $1.98 | $1.92 | $20.54万 | $1.37亿 | -1.12% |
| 227 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 438 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 552 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 347 |
RVNRavencoin
|
$0.00132 | $0.001382 | $0.001288 | $39.67万 | $2,177.84万 | -4.49% |
| 609 |
MAVMaverick Token
|
$0.00829 | $0.00869 | $0.00823 | $11.41万 | $210.75万 | -4.60% |
相关站点
共 40 个
Nomina _数字货币市值
Solana _比特币
Bitcoin _以太坊ETH价格
TQQQB _数字货币市值
Aster _以太坊ETH价格
Sui _以太坊ETH价格
RWUSD _比特币行情
USD1 _币种排行
TQQQB _比特币
Stellar _加密货币行情
INTWB _比特币
INTCB _BTC行情
GOOGLB _币种排行
Near Protocol _比特币行情
Bitcoin _加密货币行情
CRWVB _加密货币行情
Celo _数字货币市值
Aster _比特币行情
Bitcoin _BTC行情
Quant _BTC行情
Huma Finance _比特币行情
Pump.fun _比特币行情
Chainlink _数字货币市值
ZAMA _加密货币行情
USDC _比特币行情
BitTensor _比特币行情
Ethena USDe _以太坊ETH价格
SNXXB _BTC行情
BitTensor _比特币行情
First Digital _加密货币行情
ZAMA _数字货币市值
TQQQB _以太坊ETH价格
BEAMX _比特币行情
Holo _比特币
Pepe _以太坊ETH价格
INTWB _BTC行情
Cardano _以太坊ETH价格
Caldera _加密货币行情
NVDAB _比特币
CRCLB _数字货币市值