24H 最高$0.0968
24H 最低$0.0928
今日开盘$0.0961
24H 成交量$7.62万
流通市值$7,969.20万
24H 涨跌额(-$0.00)
历史最高$2.5314
最高日期2018-01-09
历史最低$0.073
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 460 |
DYMDymension
|
$0.01456 | $0.01527 | $0.01446 | $24.29万 | $1,020.31万 | -3.89% |
| 622 |
CETUSCetus Protocol
|
$0.01965 | $0.02046 | $0.0196 | $10.63万 | $159.44万 | -2.63% |
| 449 |
PSGParis Saint-Germain Fan Token
|
$0.364 | $0.385 | $0.362 | $25.67万 | $446.03万 | -2.93% |
| 75 |
AAPLBAAPLB
|
$328.44 | $348.11 | $323.48 | $415.83万 | — | -4.60% |
| 466 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 266 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 516 |
VANAVana
|
$0.769 | $0.816 | $0.764 | $18.40万 | $2,440.14万 | -4.94% |
| 156 |
TSMBTSMB
|
$396.21 | $416.26 | $395.29 | $109.15万 | — | -4.66% |
| 93 |
PENDLEPendle
|
$1.725 | $1.83 | $1.72 | $286.40万 | $2.90亿 | -5.27% |
| 505 |
ARPAARPA Chain
|
$0.00972 | $0.01022 | $0.00964 | $19.25万 | $1,502.27万 | -1.92% |
| 50 |
TQQQBTQQQB
|
$59.49 | $64.45 | $58.95 | $717.12万 | — | -6.42% |
| 54 |
TRUMPOFFICIAL TRUMP
|
$1.568 | $1.65 | $1.56 | $630.20万 | $3.84亿 | -4.97% |
| 68 |
HAEDALHaedal Protocol
|
$0.02651 | $0.03 | $0.02542 | $506.71万 | $522.97万 | 1.69% |
| 662 |
COOKIECookie
|
$0.00785 | $0.00817 | $0.00779 | $4.92万 | $124.70万 | -2.97% |
| 465 |
NEONEO
|
$1.931 | $1.98 | $1.92 | $23.63万 | $1.37亿 | -0.97% |
| 230 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 436 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 552 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 376 |
RVNRavencoin
|
$0.001312 | $0.001358 | $0.001288 | $35.52万 | $2,177.84万 | -2.67% |
| 604 |
MAVMaverick Token
|
$0.00819 | $0.00866 | $0.00816 | $11.51万 | $210.75万 | -4.21% |
相关站点
共 40 个
Aptos _数字货币市值
INTWB _币种排行
CRWVB _比特币
Ethena USDe _加密货币行情
Caldera _数字货币市值
Pendle _比特币
Official _比特币
TONToken _以太坊ETH价格
Ethereum _以太坊ETH价格
ZAMA _比特币
AAPLB _加密货币行情
GOOGLB _比特币
OFFICIAL TRUMP _比特币
CRWVB _数字货币市值
MSTRB _比特币行情
Aave _比特币行情
USDC _币种排行
USDC _BTC行情
Hedera _BTC行情
Near Protocol _数字货币市值
USDC _以太坊ETH价格
NFPrompt _加密货币行情
Ripple USD _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
Uniswap _比特币
Tether Gold _币种排行
Bitcoin Cash _币种排行
RWUSD _BTC行情
Cosmos _比特币行情
Quant _以太坊ETH价格
Filecoin _以太坊ETH价格
SOXLB _加密货币行情
GOOGLB _数字货币市值
Huma Finance _数字货币市值
Aerodrome _比特币行情
1000CAT _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
Cosmos _加密货币行情
Cosmos _比特币
AAPLB _BTC行情